Soc. Generale Knock-Out DAX
49,940 EUR -0,58 % (-0,290)
Soc. Generale Knock-Out DAX
WKN SX3ERM | ISIN DE000SX3ERM5 | Zertifikat
05.06.25 21:38
Bid: -
|
Ask: -
49,940 EUR
-0,58 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:46:04 | 0 | 44,750 |
| 12.05.25 20:39:11 | 0 | 45,020 |
| 12.05.25 19:34:19 | 0 | 44,830 |
| 12.05.25 18:30:47 | 0 | 44,140 |
| 12.05.25 17:28:50 | 0 | 44,140 |
| 12.05.25 16:43:31 | 0 | 43,400 |
| 12.05.25 16:28:08 | 0 | 43,340 |
| 12.05.25 15:24:15 | 0 | 44,210 |
| 12.05.25 14:15:06 | 0 | 45,390 |
| 12.05.25 13:12:12 | 0 | 44,850 |
| 12.05.25 11:55:48 | 0 | 46,390 |
| 12.05.25 11:17:50 | 0 | 46,010 |
| 12.05.25 10:50:40 | 0 | 46,330 |
| 12.05.25 09:49:15 | 0 | 46,350 |
| 12.05.25 09:18:59 | 0 | 47,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:52:06 | 0 | 45,990 |
| 09.05.25 21:50:20 | 0 | 43,870 |
| 09.05.25 21:15:11 | 0 | 44,040 |
| 09.05.25 20:02:43 | 0 | 43,980 |
| 09.05.25 18:51:11 | 0 | 43,440 |
| 09.05.25 17:44:53 | 0 | 43,730 |
| 09.05.25 16:42:15 | 0 | 43,570 |
| 09.05.25 16:40:10 | 0 | 43,540 |
| 09.05.25 15:29:29 | 0 | 44,150 |
| 09.05.25 14:25:44 | 0 | 43,800 |
| 09.05.25 13:25:05 | 0 | 43,760 |
| 09.05.25 12:08:29 | 0 | 43,770 |
| 09.05.25 11:08:07 | 0 | 43,530 |
| 09.05.25 09:58:43 | 0 | 43,620 |
| 09.05.25 08:49:22 | 0 | 43,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:15:39 | 0 | 43,650 |
| 08.05.25 21:43:39 | 0 | 43,500 |
| 08.05.25 21:02:41 | 0 | 43,360 |
| 08.05.25 19:56:25 | 0 | 43,220 |
| 08.05.25 18:39:55 | 0 | 43,390 |
| 08.05.25 17:35:09 | 0 | 42,640 |
| 08.05.25 16:33:21 | 0 | 42,490 |
| 08.05.25 15:21:42 | 0 | 42,350 |
| 08.05.25 14:10:12 | 0 | 42,970 |
| 08.05.25 13:08:10 | 0 | 43,040 |
| 08.05.25 12:23:51 | 0 | 43,060 |
| 08.05.25 11:56:58 | 0 | 43,030 |
| 08.05.25 10:52:40 | 0 | 42,550 |
| 08.05.25 09:50:57 | 0 | 41,720 |
| 08.05.25 09:26:03 | 0 | 42,050 |