Soc. Generale Knock-Out DAX
49,940 EUR -0,58 % (-0,290)
Soc. Generale Knock-Out DAX
WKN SX3ERM | ISIN DE000SX3ERM5 | Zertifikat
05.06.25 21:38
Bid: -
|
Ask: -
49,940 EUR
-0,58 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:58:17 | 0 | 41,590 |
| 07.05.25 21:42:50 | 0 | 41,360 |
| 07.05.25 21:06:35 | 0 | 40,530 |
| 07.05.25 19:58:56 | 0 | 40,370 |
| 07.05.25 18:46:34 | 0 | 40,600 |
| 07.05.25 17:46:32 | 0 | 40,640 |
| 07.05.25 16:39:47 | 0 | 41,200 |
| 07.05.25 15:37:54 | 0 | 40,430 |
| 07.05.25 14:31:56 | 0 | 41,470 |
| 07.05.25 13:26:26 | 0 | 41,550 |
| 07.05.25 12:18:42 | 0 | 41,360 |
| 07.05.25 11:04:20 | 0 | 41,750 |
| 07.05.25 09:55:58 | 0 | 41,800 |
| 07.05.25 08:44:25 | 0 | 42,000 |
| 06.05.25 21:39:05 | 0 | 41,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:29:45 | 0 | 41,400 |
| 06.05.25 20:18:58 | 0 | 41,150 |
| 06.05.25 19:16:19 | 0 | 41,610 |
| 06.05.25 18:10:12 | 0 | 41,530 |
| 06.05.25 17:44:01 | 0 | 41,620 |
| 06.05.25 16:59:35 | 0 | 41,510 |
| 06.05.25 15:54:09 | 0 | 40,740 |
| 06.05.25 14:41:07 | 0 | 41,060 |
| 06.05.25 13:27:12 | 0 | 40,730 |
| 06.05.25 12:22:21 | 0 | 40,170 |
| 06.05.25 11:08:52 | 0 | 39,250 |
| 06.05.25 11:06:43 | 0 | 39,530 |
| 06.05.25 10:31:25 | 0 | 40,180 |
| 06.05.25 10:28:56 | 0 | 40,420 |
| 06.05.25 10:22:37 | 0 | 40,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:18:49 | 0 | 40,720 |
| 06.05.25 09:53:48 | 0 | 41,890 |
| 06.05.25 09:26:32 | 0 | 42,340 |
| 06.05.25 08:53:07 | 0 | 43,150 |
| 06.05.25 08:49:25 | 0 | 43,060 |
| 06.05.25 08:45:08 | 0 | 42,990 |