Soc. Generale Knock-Out DAX
48,700 EUR +0,85 % (+0,410)
Soc. Generale Knock-Out DAX
WKN SX3ERM | ISIN DE000SX3ERM5 | Zertifikat
03.06.25 21:50
Bid: 49,680 EUR
Size: 40.000
|
Ask: 49,690 EUR
Size: 40.000
48,700 EUR
+0,85 %
(+0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:49:23 | 0 | 48,080 |
| 26.05.25 16:48:16 | 0 | 47,900 |
| 26.05.25 15:46:46 | 0 | 47,880 |
| 26.05.25 15:38:31 | 0 | 47,780 |
| 26.05.25 14:35:37 | 0 | 47,650 |
| 26.05.25 13:22:39 | 0 | 48,030 |
| 26.05.25 12:09:38 | 0 | 48,110 |
| 26.05.25 11:03:22 | 0 | 47,840 |
| 26.05.25 10:33:37 | 0 | 47,920 |
| 26.05.25 09:51:37 | 0 | 47,860 |
| 26.05.25 09:26:11 | 0 | 47,310 |
| 26.05.25 08:56:09 | 0 | 47,830 |
| 23.05.25 21:44:31 | 0 | 43,960 |
| 23.05.25 21:27:59 | 0 | 43,710 |
| 23.05.25 20:18:33 | 0 | 44,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 19:01:56 | 0 | 43,920 |
| 23.05.25 18:01:31 | 0 | 44,090 |
| 23.05.25 16:46:07 | 0 | 44,530 |
| 23.05.25 15:42:06 | 0 | 43,910 |
| 23.05.25 15:30:44 | 0 | 43,260 |
| 23.05.25 14:37:13 | 0 | 42,810 |
| 23.05.25 14:25:38 | 0 | 42,280 |
| 23.05.25 14:05:08 | 0 | 42,910 |
| 23.05.25 13:25:36 | 0 | 47,800 |
| 23.05.25 12:12:13 | 0 | 48,490 |
| 23.05.25 11:20:13 | 0 | 48,600 |
| 23.05.25 11:02:31 | 0 | 48,880 |
| 23.05.25 09:55:35 | 0 | 48,940 |
| 23.05.25 08:46:31 | 0 | 48,160 |
| 22.05.25 21:48:15 | 0 | 48,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 20:25:00 | 0 | 48,750 |
| 22.05.25 19:13:33 | 0 | 48,010 |
| 22.05.25 18:01:04 | 0 | 48,200 |
| 22.05.25 16:55:03 | 0 | 47,630 |
| 22.05.25 16:17:05 | 0 | 47,600 |
| 22.05.25 15:45:06 | 0 | 47,080 |
| 22.05.25 14:40:30 | 0 | 47,030 |
| 22.05.25 13:30:28 | 0 | 47,190 |
| 22.05.25 13:12:33 | 0 | 47,200 |
| 22.05.25 12:30:22 | 0 | 47,400 |
| 22.05.25 11:23:59 | 0 | 47,320 |
| 22.05.25 09:54:01 | 0 | 47,450 |
| 22.05.25 09:19:14 | 0 | 47,880 |
| 22.05.25 08:47:17 | 0 | 48,150 |
| 21.05.25 21:41:46 | 0 | 47,540 |