Soc. Generale Knock-Out DAX
57,370 EUR +4,69 % (+2,570)
Soc. Generale Knock-Out DAX
WKN SJ6AAL | ISIN DE000SJ6AAL2 | Zertifikat
27.05.25 19:04
Bid: 57,340 EUR
Size: 30.000
|
Ask: 57,350 EUR
Size: 30.000
57,370 EUR
+4,69 %
(+2,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:28:37 | 0 | 54,550 |
| 12.05.25 08:47:46 | 0 | 53,040 |
| 09.05.25 21:51:17 | 0 | 50,740 |
| 09.05.25 20:36:24 | 0 | 50,700 |
| 09.05.25 19:26:53 | 0 | 50,660 |
| 09.05.25 18:14:21 | 0 | 50,540 |
| 09.05.25 17:02:15 | 0 | 50,730 |
| 09.05.25 16:47:55 | 0 | 50,580 |
| 09.05.25 15:51:12 | 0 | 50,850 |
| 09.05.25 14:47:50 | 0 | 50,970 |
| 09.05.25 13:34:32 | 0 | 50,500 |
| 09.05.25 12:19:35 | 0 | 50,840 |
| 09.05.25 11:09:44 | 0 | 50,370 |
| 09.05.25 09:55:56 | 0 | 50,600 |
| 09.05.25 08:51:20 | 0 | 50,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:26:07 | 0 | 50,390 |
| 08.05.25 21:40:34 | 0 | 50,310 |
| 08.05.25 21:13:39 | 0 | 50,200 |
| 08.05.25 20:03:47 | 0 | 50,090 |
| 08.05.25 18:58:25 | 0 | 50,520 |
| 08.05.25 17:47:53 | 0 | 50,140 |
| 08.05.25 16:43:07 | 0 | 49,150 |
| 08.05.25 15:28:04 | 0 | 49,130 |
| 08.05.25 14:11:43 | 0 | 49,780 |
| 08.05.25 13:03:54 | 0 | 49,720 |
| 08.05.25 12:31:04 | 0 | 49,850 |
| 08.05.25 12:01:11 | 0 | 49,900 |
| 08.05.25 10:51:47 | 0 | 49,380 |
| 08.05.25 09:45:41 | 0 | 48,740 |
| 08.05.25 09:19:35 | 0 | 48,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:45:55 | 0 | 48,580 |
| 07.05.25 21:49:55 | 0 | 47,730 |
| 07.05.25 21:15:38 | 0 | 47,450 |
| 07.05.25 20:06:25 | 0 | 46,940 |
| 07.05.25 19:00:08 | 0 | 47,510 |
| 07.05.25 17:53:00 | 0 | 47,270 |
| 07.05.25 16:40:24 | 0 | 48,030 |
| 07.05.25 15:29:43 | 0 | 47,450 |
| 07.05.25 14:27:07 | 0 | 48,350 |
| 07.05.25 13:12:43 | 0 | 48,410 |
| 07.05.25 12:02:20 | 0 | 48,250 |
| 07.05.25 10:53:39 | 0 | 48,220 |
| 07.05.25 09:53:22 | 0 | 48,860 |
| 07.05.25 08:49:19 | 0 | 48,890 |
| 06.05.25 21:50:13 | 0 | 48,250 |