Soc. Generale Knock-Out DAX
57,370 EUR +4,69 % (+2,570)
Soc. Generale Knock-Out DAX
WKN SJ6AAL | ISIN DE000SJ6AAL2 | Zertifikat
27.05.25 19:04
Bid: 57,340 EUR
Size: 30.000
|
Ask: 57,350 EUR
Size: 30.000
57,370 EUR
+4,69 %
(+2,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 21:44:09 | 0 | 55,440 |
| 22.05.25 20:15:31 | 0 | 55,600 |
| 22.05.25 19:05:03 | 0 | 54,860 |
| 22.05.25 17:54:03 | 0 | 55,000 |
| 22.05.25 16:48:19 | 0 | 54,470 |
| 22.05.25 16:26:00 | 0 | 54,510 |
| 22.05.25 15:46:54 | 0 | 53,870 |
| 22.05.25 14:35:38 | 0 | 53,790 |
| 22.05.25 13:30:58 | 0 | 54,150 |
| 22.05.25 13:04:13 | 0 | 54,180 |
| 22.05.25 12:23:07 | 0 | 54,270 |
| 22.05.25 11:12:45 | 0 | 54,150 |
| 22.05.25 10:00:51 | 0 | 54,240 |
| 22.05.25 09:31:35 | 0 | 54,440 |
| 22.05.25 08:54:30 | 0 | 55,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 21:50:39 | 0 | 54,460 |
| 21.05.25 21:07:33 | 0 | 54,140 |
| 21.05.25 20:06:25 | 0 | 54,450 |
| 21.05.25 18:56:15 | 0 | 56,170 |
| 21.05.25 17:56:02 | 0 | 56,250 |
| 21.05.25 16:48:11 | 0 | 55,690 |
| 21.05.25 15:43:43 | 0 | 55,380 |
| 21.05.25 14:41:21 | 0 | 54,630 |
| 21.05.25 13:26:32 | 0 | 54,880 |
| 21.05.25 13:14:05 | 0 | 54,840 |
| 21.05.25 12:18:05 | 0 | 54,060 |
| 21.05.25 12:15:32 | 0 | 54,160 |
| 21.05.25 11:14:26 | 0 | 54,710 |
| 21.05.25 10:00:13 | 0 | 55,460 |
| 21.05.25 09:28:01 | 0 | 54,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 08:57:02 | 0 | 54,470 |
| 20.05.25 21:42:31 | 0 | 55,570 |
| 20.05.25 21:12:34 | 0 | 55,360 |
| 20.05.25 20:02:43 | 0 | 55,600 |
| 20.05.25 19:01:22 | 0 | 55,730 |
| 20.05.25 17:51:03 | 0 | 55,470 |
| 20.05.25 16:46:41 | 0 | 55,550 |
| 20.05.25 15:38:16 | 0 | 55,760 |
| 20.05.25 14:34:50 | 0 | 55,760 |
| 20.05.25 14:21:50 | 0 | 55,700 |
| 20.05.25 13:17:57 | 0 | 55,410 |
| 20.05.25 12:02:09 | 0 | 55,280 |
| 20.05.25 11:24:46 | 0 | 55,010 |
| 20.05.25 10:58:01 | 0 | 54,790 |
| 20.05.25 09:50:25 | 0 | 54,120 |