Soc. Generale Knock-Out DAX
52,92 EUR +4,11 % (+2,09)
Soc. Generale Knock-Out DAX
WKN SJ6AAL | ISIN DE000SJ6AAL2 | Zertifikat
12.05.25 11:16
Bid: 52,91 EUR
Size: 80.000
|
Ask: 52,92 EUR
Size: 80.000
52,92 EUR
+4,11 %
(+2,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:30 | 0 | 52,92 |
| 10:12:09 | 0 | 51,98 |
| 09:57:25 | 0 | 52,58 |
| 09.05.25 21:04:46 | 0 | 50,83 |
| 09.05.25 20:04:14 | 0 | 50,81 |
| 09.05.25 19:04:06 | 0 | 50,39 |
| 09.05.25 18:03:57 | 0 | 50,64 |
| 09.05.25 17:04:47 | 0 | 50,74 |
| 09.05.25 16:06:50 | 0 | 51,01 |
| 09.05.25 15:29:32 | 0 | 51,03 |
| 09.05.25 14:06:54 | 0 | 50,55 |
| 09.05.25 13:05:45 | 0 | 50,64 |
| 09.05.25 12:06:49 | 0 | 50,60 |
| 09.05.25 11:07:29 | 0 | 50,43 |
| 09.05.25 10:05:26 | 0 | 50,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:24:27 | 0 | 50,48 |
| 09.05.25 09:08:01 | 0 | 50,72 |
| 09.05.25 08:07:13 | 0 | 50,43 |
| 08.05.25 21:07:19 | 0 | 50,27 |
| 08.05.25 20:06:34 | 0 | 50,10 |
| 08.05.25 19:05:43 | 0 | 50,39 |
| 08.05.25 18:04:55 | 0 | 50,10 |
| 08.05.25 17:08:15 | 0 | 49,04 |
| 08.05.25 16:09:59 | 0 | 48,57 |
| 08.05.25 15:34:12 | 0 | 48,93 |
| 08.05.25 14:09:39 | 0 | 49,85 |
| 08.05.25 13:08:10 | 0 | 49,90 |
| 08.05.25 12:09:09 | 0 | 49,93 |
| 08.05.25 11:09:54 | 0 | 49,33 |
| 08.05.25 10:06:34 | 0 | 48,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:24:09 | 0 | 49,12 |
| 08.05.25 09:05:56 | 0 | 48,82 |
| 08.05.25 08:07:08 | 0 | 48,47 |
| 07.05.25 21:02:09 | 0 | 47,50 |
| 07.05.25 20:01:59 | 0 | 47,28 |
| 07.05.25 19:02:17 | 0 | 47,51 |
| 07.05.25 18:02:57 | 0 | 47,50 |
| 07.05.25 17:02:56 | 0 | 47,36 |
| 07.05.25 16:03:50 | 0 | 47,81 |
| 07.05.25 15:28:29 | 0 | 47,50 |
| 07.05.25 14:03:54 | 0 | 48,54 |
| 07.05.25 13:03:24 | 0 | 48,38 |
| 07.05.25 12:02:31 | 0 | 48,23 |
| 07.05.25 11:04:08 | 0 | 48,63 |
| 07.05.25 10:06:01 | 0 | 49,03 |