Soc. Generale Knock-Out DAX
51,68 EUR +1,67 % (+0,85)
Soc. Generale Knock-Out DAX
WKN SJ6AAL | ISIN DE000SJ6AAL2 | Zertifikat
12.05.25 21:12
Bid: 51,95 EUR
Size: 30.000
|
Ask: 51,96 EUR
Size: 30.000
51,68 EUR
+1,67 %
(+0,85)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:15:19 | 0 | 40,65 |
| 28.04.25 15:42:15 | 0 | 40,83 |
| 28.04.25 14:20:14 | 0 | 40,32 |
| 28.04.25 13:13:43 | 0 | 40,12 |
| 28.04.25 12:18:05 | 0 | 40,83 |
| 28.04.25 11:20:50 | 0 | 40,47 |
| 28.04.25 10:06:23 | 0 | 39,85 |
| 28.04.25 09:24:05 | 0 | 40,33 |
| 28.04.25 09:06:53 | 0 | 40,16 |
| 28.04.25 08:08:06 | 0 | 39,33 |
| 25.04.25 21:03:52 | 0 | 40,22 |
| 25.04.25 20:03:31 | 0 | 39,85 |
| 25.04.25 19:03:32 | 0 | 39,90 |
| 25.04.25 18:03:55 | 0 | 39,71 |
| 25.04.25 17:04:25 | 0 | 39,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:06:16 | 0 | 39,37 |
| 25.04.25 15:29:49 | 0 | 39,46 |
| 25.04.25 14:07:05 | 0 | 38,92 |
| 25.04.25 13:05:26 | 0 | 38,78 |
| 25.04.25 12:05:56 | 0 | 39,37 |
| 25.04.25 11:07:46 | 0 | 38,85 |
| 25.04.25 10:08:21 | 0 | 38,41 |
| 25.04.25 09:19:48 | 0 | 37,80 |
| 25.04.25 09:08:22 | 0 | 38,40 |
| 25.04.25 08:07:13 | 0 | 38,28 |
| 24.04.25 21:14:20 | 0 | 37,62 |
| 24.04.25 20:13:12 | 0 | 37,93 |
| 24.04.25 19:11:34 | 0 | 37,58 |
| 24.04.25 18:06:30 | 0 | 37,32 |
| 24.04.25 17:17:13 | 0 | 37,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:17:17 | 0 | 36,50 |
| 24.04.25 15:45:16 | 0 | 36,20 |
| 24.04.25 14:22:19 | 0 | 35,91 |
| 24.04.25 13:15:10 | 0 | 36,00 |
| 24.04.25 12:18:29 | 0 | 35,69 |
| 24.04.25 11:16:54 | 0 | 34,84 |
| 24.04.25 10:08:00 | 0 | 34,36 |
| 24.04.25 09:49:15 | 0 | 34,61 |
| 24.04.25 09:08:16 | 0 | 35,62 |
| 24.04.25 08:05:36 | 0 | 35,85 |
| 23.04.25 21:08:39 | 0 | 36,04 |
| 23.04.25 20:08:04 | 0 | 36,39 |
| 23.04.25 19:06:50 | 0 | 36,38 |
| 23.04.25 18:05:45 | 0 | 36,25 |
| 23.04.25 17:08:33 | 0 | 36,77 |