Soc. Generale Knock-Out DAX
51,46 EUR +1,24 % (+0,63)
Soc. Generale Knock-Out DAX
WKN SJ6AAL | ISIN DE000SJ6AAL2 | Zertifikat
12.05.25 13:15
Bid: 51,53 EUR
Size: 80.000
|
Ask: 51,54 EUR
Size: 80.000
51,46 EUR
+1,24 %
(+0,63)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:04:08 | 0 | 48,63 |
| 07.05.25 10:06:01 | 0 | 49,03 |
| 07.05.25 09:22:44 | 0 | 48,69 |
| 07.05.25 09:09:21 | 0 | 48,62 |
| 07.05.25 08:11:05 | 0 | 49,14 |
| 06.05.25 21:07:34 | 0 | 48,17 |
| 06.05.25 20:06:40 | 0 | 47,92 |
| 06.05.25 19:06:07 | 0 | 48,39 |
| 06.05.25 18:05:00 | 0 | 48,44 |
| 06.05.25 17:07:45 | 0 | 48,47 |
| 06.05.25 16:12:25 | 0 | 47,83 |
| 06.05.25 15:38:54 | 0 | 48,19 |
| 06.05.25 14:12:06 | 0 | 47,94 |
| 06.05.25 13:08:49 | 0 | 47,62 |
| 06.05.25 12:08:57 | 0 | 46,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:12:39 | 0 | 45,82 |
| 06.05.25 10:07:26 | 0 | 48,09 |
| 06.05.25 09:45:56 | 0 | 48,74 |
| 06.05.25 09:06:52 | 0 | 49,57 |
| 06.05.25 08:04:52 | 0 | 49,34 |
| 05.05.25 21:04:17 | 0 | 50,05 |
| 05.05.25 20:03:52 | 0 | 50,07 |
| 05.05.25 18:04:11 | 0 | 49,97 |
| 05.05.25 17:03:41 | 0 | 49,75 |
| 05.05.25 16:08:59 | 0 | 49,06 |
| 05.05.25 15:33:20 | 0 | 48,66 |
| 05.05.25 14:07:35 | 0 | 48,82 |
| 05.05.25 13:05:53 | 0 | 48,43 |
| 05.05.25 12:06:26 | 0 | 48,02 |
| 05.05.25 11:08:18 | 0 | 47,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:08:46 | 0 | 48,00 |
| 05.05.25 09:24:36 | 0 | 47,84 |
| 05.05.25 09:06:44 | 0 | 47,35 |
| 05.05.25 08:08:22 | 0 | 46,81 |
| 02.05.25 21:11:52 | 0 | 47,51 |
| 02.05.25 20:09:31 | 0 | 47,66 |
| 02.05.25 19:08:05 | 0 | 47,58 |
| 02.05.25 18:06:04 | 0 | 47,61 |
| 02.05.25 17:13:08 | 0 | 46,96 |
| 02.05.25 16:14:06 | 0 | 46,34 |
| 02.05.25 15:43:13 | 0 | 46,25 |
| 02.05.25 14:18:36 | 0 | 45,21 |
| 02.05.25 13:13:35 | 0 | 45,26 |
| 02.05.25 12:21:17 | 0 | 45,21 |
| 02.05.25 11:13:33 | 0 | 44,65 |