Soc. Generale Knock-Out DAX
52,31 EUR +2,91 % (+1,48)
Soc. Generale Knock-Out DAX
WKN SJ6AAL | ISIN DE000SJ6AAL2 | Zertifikat
12.05.25 14:21
Bid: 50,34 EUR
Size: 80.000
|
Ask: 50,35 EUR
Size: 80.000
52,31 EUR
+2,91 %
(+1,48)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 17:03:57 | 0 | 29,65 |
| 15.04.25 16:07:09 | 0 | 29,86 |
| 15.04.25 15:31:46 | 0 | 29,09 |
| 15.04.25 14:07:40 | 0 | 28,48 |
| 15.04.25 13:06:10 | 0 | 28,86 |
| 15.04.25 12:06:44 | 0 | 29,59 |
| 15.04.25 11:07:38 | 0 | 29,81 |
| 15.04.25 10:05:30 | 0 | 28,95 |
| 15.04.25 08:04:43 | 0 | 26,88 |
| 14.04.25 21:05:19 | 0 | 27,27 |
| 14.04.25 20:05:17 | 0 | 26,35 |
| 14.04.25 19:04:26 | 0 | 26,09 |
| 14.04.25 18:04:23 | 0 | 25,64 |
| 14.04.25 17:04:48 | 0 | 27,00 |
| 14.04.25 16:04:44 | 0 | 27,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 15:31:37 | 0 | 26,64 |
| 14.04.25 14:08:45 | 0 | 25,69 |
| 14.04.25 13:06:50 | 0 | 26,29 |
| 14.04.25 12:07:37 | 0 | 26,16 |
| 14.04.25 11:08:35 | 0 | 26,67 |
| 14.04.25 10:07:39 | 0 | 26,07 |
| 14.04.25 09:17:37 | 0 | 24,88 |
| 14.04.25 09:03:52 | 0 | 25,51 |
| 14.04.25 08:07:56 | 0 | 25,46 |
Keine Daten verfügbar