Soc. Generale Knock-Out DAX
50,640 EUR -8,66 % (-4,800)
Soc. Generale Knock-Out DAX
WKN SJ6AAL | ISIN DE000SJ6AAL2 | Zertifikat
23.05.25 21:51
Bid: -
|
Ask: -
50,640 EUR
-8,66 %
(-4,800)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:51:34 | 0 | 50,640 |
| 23.05.25 20:57:29 | 0 | 50,930 |
| 23.05.25 19:43:07 | 0 | 51,130 |
| 23.05.25 18:39:50 | 0 | 50,920 |
| 23.05.25 17:38:23 | 0 | 51,520 |
| 23.05.25 16:24:51 | 0 | 51,150 |
| 23.05.25 15:40:50 | 0 | 50,680 |
| 23.05.25 15:18:05 | 0 | 48,860 |
| 23.05.25 14:46:55 | 0 | 49,470 |
| 23.05.25 14:09:25 | 0 | 49,300 |
| 23.05.25 14:07:26 | 0 | 48,850 |
| 23.05.25 13:03:58 | 0 | 55,410 |
| 23.05.25 11:56:23 | 0 | 55,710 |
| 23.05.25 11:24:36 | 0 | 55,210 |
| 23.05.25 10:49:39 | 0 | 56,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 09:48:09 | 0 | 55,840 |
| 23.05.25 08:44:07 | 0 | 55,110 |
| 22.05.25 21:44:09 | 0 | 55,440 |
| 22.05.25 20:15:31 | 0 | 55,600 |
| 22.05.25 19:05:03 | 0 | 54,860 |
| 22.05.25 17:54:03 | 0 | 55,000 |
| 22.05.25 16:48:19 | 0 | 54,470 |
| 22.05.25 16:26:00 | 0 | 54,510 |
| 22.05.25 15:46:54 | 0 | 53,870 |
| 22.05.25 14:35:38 | 0 | 53,790 |
| 22.05.25 13:30:58 | 0 | 54,150 |
| 22.05.25 13:04:13 | 0 | 54,180 |
| 22.05.25 12:23:07 | 0 | 54,270 |
| 22.05.25 11:12:45 | 0 | 54,150 |
| 22.05.25 10:00:51 | 0 | 54,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:31:35 | 0 | 54,440 |
| 22.05.25 08:54:30 | 0 | 55,010 |
| 21.05.25 21:50:39 | 0 | 54,460 |
| 21.05.25 21:07:33 | 0 | 54,140 |
| 21.05.25 20:06:25 | 0 | 54,450 |
| 21.05.25 18:56:15 | 0 | 56,170 |
| 21.05.25 17:56:02 | 0 | 56,250 |
| 21.05.25 16:48:11 | 0 | 55,690 |
| 21.05.25 15:43:43 | 0 | 55,380 |
| 21.05.25 14:41:21 | 0 | 54,630 |
| 21.05.25 13:26:32 | 0 | 54,880 |
| 21.05.25 13:14:05 | 0 | 54,840 |
| 21.05.25 12:18:05 | 0 | 54,060 |
| 21.05.25 12:15:32 | 0 | 54,160 |
| 21.05.25 11:14:26 | 0 | 54,710 |