Soc. Generale Knock-Out DAX
57,370 EUR +4,69 % (+2,570)
Soc. Generale Knock-Out DAX
WKN SJ6AAL | ISIN DE000SJ6AAL2 | Zertifikat
27.05.25 19:04
Bid: 57,340 EUR
Size: 30.000
|
Ask: 57,350 EUR
Size: 30.000
57,370 EUR
+4,69 %
(+2,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:48 | 0 | 57,370 |
| 18:00:12 | 0 | 57,060 |
| 16:50:56 | 0 | 57,430 |
| 15:35:44 | 0 | 56,390 |
| 14:29:55 | 0 | 56,660 |
| 13:13:43 | 0 | 56,740 |
| 12:01:12 | 0 | 56,840 |
| 10:59:33 | 0 | 56,330 |
| 10:34:55 | 0 | 56,330 |
| 09:48:28 | 0 | 56,140 |
| 09:48:00 | 0 | 56,130 |
| 08:54:04 | 0 | 55,010 |
| 26.05.25 21:49:59 | 0 | 54,800 |
| 26.05.25 21:26:11 | 0 | 54,810 |
| 26.05.25 20:22:00 | 0 | 54,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:18:39 | 0 | 54,750 |
| 26.05.25 18:04:54 | 0 | 54,990 |
| 26.05.25 16:49:09 | 0 | 54,750 |
| 26.05.25 15:43:19 | 0 | 54,730 |
| 26.05.25 15:42:46 | 0 | 54,730 |
| 26.05.25 14:30:01 | 0 | 54,600 |
| 26.05.25 13:25:30 | 0 | 54,990 |
| 26.05.25 12:20:57 | 0 | 55,010 |
| 26.05.25 11:11:19 | 0 | 54,820 |
| 26.05.25 10:38:47 | 0 | 54,670 |
| 26.05.25 10:01:03 | 0 | 54,840 |
| 26.05.25 09:39:02 | 0 | 54,410 |
| 26.05.25 08:48:04 | 0 | 54,760 |
| 23.05.25 21:51:34 | 0 | 50,640 |
| 23.05.25 20:57:29 | 0 | 50,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 19:43:07 | 0 | 51,130 |
| 23.05.25 18:39:50 | 0 | 50,920 |
| 23.05.25 17:38:23 | 0 | 51,520 |
| 23.05.25 16:24:51 | 0 | 51,150 |
| 23.05.25 15:40:50 | 0 | 50,680 |
| 23.05.25 15:18:05 | 0 | 48,860 |
| 23.05.25 14:46:55 | 0 | 49,470 |
| 23.05.25 14:09:25 | 0 | 49,300 |
| 23.05.25 14:07:26 | 0 | 48,850 |
| 23.05.25 13:03:58 | 0 | 55,410 |
| 23.05.25 11:56:23 | 0 | 55,710 |
| 23.05.25 11:24:36 | 0 | 55,210 |
| 23.05.25 10:49:39 | 0 | 56,000 |
| 23.05.25 09:48:09 | 0 | 55,840 |
| 23.05.25 08:44:07 | 0 | 55,110 |