Soc. Generale Knock-Out DAX
57,370 EUR +4,69 % (+2,570)
Soc. Generale Knock-Out DAX
WKN SJ6AAL | ISIN DE000SJ6AAL2 | Zertifikat
27.05.25 19:04
Bid: 57,340 EUR
Size: 30.000
|
Ask: 57,350 EUR
Size: 30.000
57,370 EUR
+4,69 %
(+2,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:50:25 | 0 | 54,120 |
| 20.05.25 09:38:39 | 0 | 54,650 |
| 20.05.25 08:49:16 | 0 | 54,870 |
| 19.05.25 21:41:36 | 0 | 55,180 |
| 19.05.25 20:41:25 | 0 | 55,150 |
| 19.05.25 19:31:58 | 0 | 55,180 |
| 19.05.25 18:31:29 | 0 | 54,740 |
| 19.05.25 17:25:03 | 0 | 54,100 |
| 19.05.25 16:24:18 | 0 | 53,480 |
| 19.05.25 16:20:08 | 0 | 53,400 |
| 19.05.25 15:20:54 | 0 | 52,550 |
| 19.05.25 14:16:41 | 0 | 52,820 |
| 19.05.25 13:00:19 | 0 | 52,480 |
| 19.05.25 11:57:59 | 0 | 52,270 |
| 19.05.25 10:49:40 | 0 | 52,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:47:48 | 0 | 52,360 |
| 19.05.25 09:34:27 | 0 | 52,220 |
| 19.05.25 08:55:36 | 0 | 51,960 |
| 16.05.25 21:36:01 | 0 | 53,270 |
| 16.05.25 21:24:50 | 0 | 53,330 |
| 16.05.25 20:13:28 | 0 | 53,250 |
| 16.05.25 18:59:47 | 0 | 53,160 |
| 16.05.25 17:50:49 | 0 | 53,090 |
| 16.05.25 16:47:31 | 0 | 52,150 |
| 16.05.25 16:30:28 | 0 | 52,220 |
| 16.05.25 15:46:23 | 0 | 51,970 |
| 16.05.25 14:41:11 | 0 | 53,060 |
| 16.05.25 13:24:27 | 0 | 53,550 |
| 16.05.25 12:12:53 | 0 | 53,750 |
| 16.05.25 11:06:13 | 0 | 53,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 09:58:15 | 0 | 53,960 |
| 16.05.25 08:55:48 | 0 | 53,040 |
| 16.05.25 08:27:22 | 0 | 52,950 |
| 15.05.25 21:40:29 | 0 | 52,420 |
| 15.05.25 21:29:48 | 0 | 52,300 |
| 15.05.25 20:19:44 | 0 | 52,190 |
| 15.05.25 19:05:24 | 0 | 52,530 |
| 15.05.25 17:51:35 | 0 | 52,260 |
| 15.05.25 16:43:22 | 0 | 51,570 |
| 15.05.25 15:51:53 | 0 | 51,100 |
| 15.05.25 15:30:46 | 0 | 50,910 |
| 15.05.25 14:29:40 | 0 | 50,500 |
| 15.05.25 13:14:25 | 0 | 50,570 |
| 15.05.25 12:14:04 | 0 | 50,110 |
| 15.05.25 11:02:46 | 0 | 49,660 |