Soc. Generale Knock-Out DAX
55,640 EUR -2,90 % (-1,660)
Soc. Generale Knock-Out DAX
WKN SJ6AAL | ISIN DE000SJ6AAL2 | Zertifikat
28.05.25 21:22
Bid: 55,610 EUR
Size: 30.000
|
Ask: 55,620 EUR
Size: 30.000
55,640 EUR
-2,90 %
(-1,660)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:59:48 | 0 | 49,660 |
| 05.05.25 15:50:53 | 0 | 48,800 |
| 05.05.25 14:46:30 | 0 | 49,080 |
| 05.05.25 13:41:19 | 0 | 48,240 |
| 05.05.25 12:29:21 | 0 | 48,160 |
| 05.05.25 11:13:31 | 0 | 47,740 |
| 05.05.25 10:01:07 | 0 | 47,750 |
| 05.05.25 09:23:10 | 0 | 47,710 |
| 05.05.25 08:50:07 | 0 | 47,180 |
| 02.05.25 21:49:00 | 0 | 47,500 |
| 02.05.25 21:00:38 | 0 | 47,610 |
| 02.05.25 19:48:38 | 0 | 47,720 |
| 02.05.25 18:39:48 | 0 | 47,620 |
| 02.05.25 17:30:36 | 0 | 46,840 |
| 02.05.25 16:22:33 | 0 | 46,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:14:58 | 0 | 46,680 |
| 02.05.25 14:06:10 | 0 | 45,450 |
| 02.05.25 12:59:49 | 0 | 45,120 |
| 02.05.25 11:53:38 | 0 | 45,150 |
| 02.05.25 10:58:47 | 0 | 44,520 |
| 02.05.25 10:52:43 | 0 | 44,820 |
| 02.05.25 09:50:52 | 0 | 44,760 |
| 02.05.25 09:25:50 | 0 | 44,460 |
| 02.05.25 08:49:39 | 0 | 43,790 |
| 30.04.25 21:35:40 | 0 | 42,130 |
| 30.04.25 20:28:04 | 0 | 42,530 |
| 30.04.25 19:15:37 | 0 | 41,460 |
| 30.04.25 18:01:59 | 0 | 41,460 |
| 30.04.25 16:51:44 | 0 | 40,450 |
| 30.04.25 15:47:07 | 0 | 39,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 14:30:44 | 0 | 41,730 |
| 30.04.25 13:30:06 | 0 | 42,260 |
| 30.04.25 12:18:14 | 0 | 42,310 |
| 30.04.25 11:47:41 | 0 | 41,940 |
| 30.04.25 11:04:02 | 0 | 41,660 |
| 30.04.25 10:00:25 | 0 | 42,180 |
| 30.04.25 08:52:17 | 0 | 41,560 |
| 29.04.25 21:50:12 | 0 | 41,900 |
| 29.04.25 20:56:24 | 0 | 41,730 |
| 29.04.25 19:56:02 | 0 | 41,610 |
| 29.04.25 18:52:57 | 0 | 41,010 |
| 29.04.25 17:40:22 | 0 | 41,010 |
| 29.04.25 16:27:46 | 0 | 40,560 |
| 29.04.25 16:25:33 | 0 | 40,650 |
| 29.04.25 15:21:48 | 0 | 40,270 |