Soc. Generale Knock-Out DAX
55,460 EUR -3,21 % (-1,840)
Soc. Generale Knock-Out DAX
WKN SJ6AAL | ISIN DE000SJ6AAL2 | Zertifikat
28.05.25 21:36
Bid: -
|
Ask: -
55,460 EUR
-3,21 %
(-1,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 14:41:11 | 0 | 53,060 |
| 16.05.25 13:24:27 | 0 | 53,550 |
| 16.05.25 12:12:53 | 0 | 53,750 |
| 16.05.25 11:06:13 | 0 | 53,550 |
| 16.05.25 09:58:15 | 0 | 53,960 |
| 16.05.25 08:55:48 | 0 | 53,040 |
| 16.05.25 08:27:22 | 0 | 52,950 |
| 15.05.25 21:40:29 | 0 | 52,420 |
| 15.05.25 21:29:48 | 0 | 52,300 |
| 15.05.25 20:19:44 | 0 | 52,190 |
| 15.05.25 19:05:24 | 0 | 52,530 |
| 15.05.25 17:51:35 | 0 | 52,260 |
| 15.05.25 16:43:22 | 0 | 51,570 |
| 15.05.25 15:51:53 | 0 | 51,100 |
| 15.05.25 15:30:46 | 0 | 50,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 14:29:40 | 0 | 50,500 |
| 15.05.25 13:14:25 | 0 | 50,570 |
| 15.05.25 12:14:04 | 0 | 50,110 |
| 15.05.25 11:02:46 | 0 | 49,660 |
| 15.05.25 09:50:18 | 0 | 49,800 |
| 15.05.25 09:32:04 | 0 | 49,790 |
| 15.05.25 08:57:59 | 0 | 49,310 |
| 14.05.25 21:40:42 | 0 | 50,230 |
| 14.05.25 21:22:19 | 0 | 50,140 |
| 14.05.25 20:19:14 | 0 | 50,280 |
| 14.05.25 19:12:34 | 0 | 50,350 |
| 14.05.25 17:56:56 | 0 | 50,600 |
| 14.05.25 17:13:27 | 0 | 50,360 |
| 14.05.25 16:44:26 | 0 | 50,860 |
| 14.05.25 15:28:39 | 0 | 51,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:22:46 | 0 | 51,170 |
| 14.05.25 13:19:38 | 0 | 51,000 |
| 14.05.25 12:12:36 | 0 | 50,510 |
| 14.05.25 11:03:08 | 0 | 50,610 |
| 14.05.25 09:56:42 | 0 | 51,720 |
| 14.05.25 09:00:35 | 0 | 51,930 |
| 14.05.25 08:26:47 | 0 | 51,830 |
| 13.05.25 21:46:49 | 0 | 51,720 |
| 13.05.25 21:27:02 | 0 | 51,750 |
| 13.05.25 20:19:50 | 0 | 51,770 |
| 13.05.25 19:07:43 | 0 | 51,730 |
| 13.05.25 18:03:27 | 0 | 51,610 |
| 13.05.25 16:48:16 | 0 | 51,540 |
| 13.05.25 15:47:44 | 0 | 51,480 |
| 13.05.25 14:36:31 | 0 | 51,710 |