Soc. Generale Knock-Out DAX
57,300 EUR +4,56 % (+2,500)
Soc. Generale Knock-Out DAX
WKN SJ6AAL | ISIN DE000SJ6AAL2 | Zertifikat
27.05.25 21:46
Bid: 57,410 EUR
Size: 30.000
|
Ask: 57,420 EUR
Size: 30.000
57,300 EUR
+4,56 %
(+2,500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 12:14:04 | 0 | 50,110 |
| 15.05.25 11:02:46 | 0 | 49,660 |
| 15.05.25 09:50:18 | 0 | 49,800 |
| 15.05.25 09:32:04 | 0 | 49,790 |
| 15.05.25 08:57:59 | 0 | 49,310 |
| 14.05.25 21:40:42 | 0 | 50,230 |
| 14.05.25 21:22:19 | 0 | 50,140 |
| 14.05.25 20:19:14 | 0 | 50,280 |
| 14.05.25 19:12:34 | 0 | 50,350 |
| 14.05.25 17:56:56 | 0 | 50,600 |
| 14.05.25 17:13:27 | 0 | 50,360 |
| 14.05.25 16:44:26 | 0 | 50,860 |
| 14.05.25 15:28:39 | 0 | 51,320 |
| 14.05.25 14:22:46 | 0 | 51,170 |
| 14.05.25 13:19:38 | 0 | 51,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:12:36 | 0 | 50,510 |
| 14.05.25 11:03:08 | 0 | 50,610 |
| 14.05.25 09:56:42 | 0 | 51,720 |
| 14.05.25 09:00:35 | 0 | 51,930 |
| 14.05.25 08:26:47 | 0 | 51,830 |
| 13.05.25 21:46:49 | 0 | 51,720 |
| 13.05.25 21:27:02 | 0 | 51,750 |
| 13.05.25 20:19:50 | 0 | 51,770 |
| 13.05.25 19:07:43 | 0 | 51,730 |
| 13.05.25 18:03:27 | 0 | 51,610 |
| 13.05.25 16:48:16 | 0 | 51,540 |
| 13.05.25 15:47:44 | 0 | 51,480 |
| 13.05.25 14:36:31 | 0 | 51,710 |
| 13.05.25 13:31:13 | 0 | 51,560 |
| 13.05.25 12:22:08 | 0 | 51,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:10:53 | 0 | 51,330 |
| 13.05.25 10:01:36 | 0 | 51,490 |
| 13.05.25 10:00:36 | 0 | 51,370 |
| 13.05.25 08:48:04 | 0 | 51,900 |
| 12.05.25 21:47:54 | 0 | 51,730 |
| 12.05.25 21:12:23 | 0 | 51,730 |
| 12.05.25 20:10:14 | 0 | 51,730 |
| 12.05.25 19:03:34 | 0 | 51,500 |
| 12.05.25 17:48:19 | 0 | 51,000 |
| 12.05.25 16:48:54 | 0 | 50,290 |
| 12.05.25 16:45:33 | 0 | 50,530 |
| 12.05.25 15:34:57 | 0 | 50,430 |
| 12.05.25 14:25:23 | 0 | 52,220 |
| 12.05.25 13:24:32 | 0 | 51,490 |
| 12.05.25 12:13:05 | 0 | 53,040 |