Soc. Generale Knock-Out DAX
57,470 EUR +1,14 % (+0,650)
Soc. Generale Knock-Out DAX
WKN SJ6AAL | ISIN DE000SJ6AAL2 | Zertifikat
06.06.25 21:44
Bid: -
|
Ask: -
57,470 EUR
+1,14 %
(+0,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 11:57:59 | 0 | 52,270 |
| 19.05.25 10:49:40 | 0 | 52,180 |
| 19.05.25 09:47:48 | 0 | 52,360 |
| 19.05.25 09:34:27 | 0 | 52,220 |
| 19.05.25 08:55:36 | 0 | 51,960 |
| 16.05.25 21:36:01 | 0 | 53,270 |
| 16.05.25 21:24:50 | 0 | 53,330 |
| 16.05.25 20:13:28 | 0 | 53,250 |
| 16.05.25 18:59:47 | 0 | 53,160 |
| 16.05.25 17:50:49 | 0 | 53,090 |
| 16.05.25 16:47:31 | 0 | 52,150 |
| 16.05.25 16:30:28 | 0 | 52,220 |
| 16.05.25 15:46:23 | 0 | 51,970 |
| 16.05.25 14:41:11 | 0 | 53,060 |
| 16.05.25 13:24:27 | 0 | 53,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 12:12:53 | 0 | 53,750 |
| 16.05.25 11:06:13 | 0 | 53,550 |
| 16.05.25 09:58:15 | 0 | 53,960 |
| 16.05.25 08:55:48 | 0 | 53,040 |
| 16.05.25 08:27:22 | 0 | 52,950 |
| 15.05.25 21:40:29 | 0 | 52,420 |
| 15.05.25 21:29:48 | 0 | 52,300 |
| 15.05.25 20:19:44 | 0 | 52,190 |
| 15.05.25 19:05:24 | 0 | 52,530 |
| 15.05.25 17:51:35 | 0 | 52,260 |
| 15.05.25 16:43:22 | 0 | 51,570 |
| 15.05.25 15:51:53 | 0 | 51,100 |
| 15.05.25 15:30:46 | 0 | 50,910 |
| 15.05.25 14:29:40 | 0 | 50,500 |
| 15.05.25 13:14:25 | 0 | 50,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 12:14:04 | 0 | 50,110 |
| 15.05.25 11:02:46 | 0 | 49,660 |
| 15.05.25 09:50:18 | 0 | 49,800 |
| 15.05.25 09:32:04 | 0 | 49,790 |
| 15.05.25 08:57:59 | 0 | 49,310 |
| 14.05.25 21:40:42 | 0 | 50,230 |
| 14.05.25 21:22:19 | 0 | 50,140 |
| 14.05.25 20:19:14 | 0 | 50,280 |
| 14.05.25 19:12:34 | 0 | 50,350 |
| 14.05.25 17:56:56 | 0 | 50,600 |
| 14.05.25 17:13:27 | 0 | 50,360 |
| 14.05.25 16:44:26 | 0 | 50,860 |
| 14.05.25 15:28:39 | 0 | 51,320 |
| 14.05.25 14:22:46 | 0 | 51,170 |
| 14.05.25 13:19:38 | 0 | 51,000 |