Soc. Generale Knock-Out DAX
55,20 EUR +0,07 % (+0,04)
Soc. Generale Knock-Out DAX
WKN SJ6AAL | ISIN DE000SJ6AAL2 | Zertifikat
20.05.25 21:02
Bid: 55,10 EUR
Size: 40.000
|
Ask: 55,11 EUR
Size: 40.000
55,20 EUR
+0,07 %
(+0,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:02:26 | 0 | 55,20 |
20.05.25 20:02:10 | 0 | 55,60 |
20.05.25 19:02:21 | 0 | 55,73 |
20.05.25 18:03:23 | 0 | 55,62 |
20.05.25 17:03:39 | 0 | 55,12 |
20.05.25 16:04:36 | 0 | 55,65 |
20.05.25 15:29:37 | 0 | 55,68 |
20.05.25 14:05:19 | 0 | 55,66 |
20.05.25 13:04:04 | 0 | 55,62 |
20.05.25 12:05:54 | 0 | 55,37 |
20.05.25 11:06:43 | 0 | 54,94 |
20.05.25 10:05:15 | 0 | 54,10 |
20.05.25 09:27:18 | 0 | 54,57 |
20.05.25 09:08:33 | 0 | 54,65 |
20.05.25 08:06:41 | 0 | 54,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:05:17 | 0 | 55,16 |
19.05.25 20:05:10 | 0 | 55,01 |
19.05.25 19:59:14 | 200 | 55,05 |
19.05.25 19:05:02 | 0 | 55,02 |
19.05.25 18:04:26 | 0 | 54,50 |
19.05.25 17:05:34 | 0 | 53,85 |
19.05.25 16:08:39 | 0 | 53,34 |
19.05.25 15:33:10 | 0 | 52,76 |
19.05.25 14:08:15 | 0 | 52,73 |
19.05.25 13:06:39 | 0 | 52,50 |
19.05.25 12:07:39 | 0 | 52,14 |
19.05.25 11:08:12 | 0 | 52,03 |
19.05.25 10:05:51 | 0 | 52,40 |
19.05.25 09:24:27 | 0 | 52,17 |
19.05.25 09:06:56 | 0 | 52,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:07:11 | 0 | 52,54 |
16.05.25 21:06:23 | 0 | 53,39 |
16.05.25 20:05:55 | 0 | 53,27 |
16.05.25 19:05:19 | 0 | 53,23 |
16.05.25 18:04:55 | 0 | 52,96 |
16.05.25 17:07:45 | 0 | 52,46 |
16.05.25 16:08:51 | 0 | 52,24 |
16.05.25 15:31:41 | 0 | 52,04 |
16.05.25 14:09:10 | 0 | 53,32 |
16.05.25 13:08:06 | 0 | 53,73 |
16.05.25 12:09:34 | 0 | 53,66 |
16.05.25 11:09:49 | 0 | 53,59 |
16.05.25 10:07:14 | 0 | 53,95 |
16.05.25 09:28:23 | 0 | 53,84 |
16.05.25 09:08:42 | 0 | 52,96 |