Soc. Generale Knock-Out DAX
57,500 EUR +1,20 % (+0,680)
Soc. Generale Knock-Out DAX
WKN SY4NMB | ISIN DE000SY4NMB7 | Zertifikat
06.06.25 21:43
Bid: -
|
Ask: -
57,500 EUR
+1,20 %
(+0,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 12:15:38 | 0 | 52,350 |
| 19.05.25 11:08:10 | 0 | 52,090 |
| 19.05.25 09:57:30 | 0 | 52,420 |
| 19.05.25 09:32:58 | 0 | 52,280 |
| 19.05.25 08:53:56 | 0 | 52,010 |
| 16.05.25 21:43:31 | 0 | 53,320 |
| 16.05.25 21:10:11 | 0 | 53,420 |
| 16.05.25 20:00:42 | 0 | 53,310 |
| 16.05.25 18:51:47 | 0 | 53,110 |
| 16.05.25 17:45:50 | 0 | 53,160 |
| 16.05.25 16:34:38 | 0 | 52,290 |
| 16.05.25 16:30:44 | 0 | 52,300 |
| 16.05.25 15:27:56 | 0 | 52,200 |
| 16.05.25 14:17:30 | 0 | 53,210 |
| 16.05.25 13:16:51 | 0 | 53,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 12:12:42 | 0 | 53,810 |
| 16.05.25 11:02:38 | 0 | 53,590 |
| 16.05.25 09:53:33 | 0 | 53,830 |
| 16.05.25 08:55:34 | 0 | 53,070 |
| 16.05.25 08:18:21 | 0 | 53,190 |
| 15.05.25 21:35:27 | 0 | 52,490 |
| 15.05.25 21:17:27 | 0 | 52,630 |
| 15.05.25 20:06:54 | 0 | 52,330 |
| 15.05.25 19:01:47 | 0 | 52,600 |
| 15.05.25 17:54:29 | 0 | 52,320 |
| 15.05.25 16:38:22 | 0 | 51,410 |
| 15.05.25 15:39:44 | 0 | 50,880 |
| 15.05.25 15:37:23 | 0 | 50,970 |
| 15.05.25 14:26:16 | 0 | 50,580 |
| 15.05.25 13:22:51 | 0 | 50,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 12:21:41 | 0 | 50,260 |
| 15.05.25 11:06:06 | 0 | 49,740 |
| 15.05.25 09:53:57 | 0 | 49,690 |
| 15.05.25 09:21:43 | 0 | 49,350 |
| 15.05.25 08:45:15 | 0 | 49,430 |
| 14.05.25 21:43:14 | 0 | 50,290 |
| 14.05.25 21:01:24 | 0 | 50,260 |
| 14.05.25 19:52:57 | 0 | 50,330 |
| 14.05.25 18:51:01 | 0 | 50,510 |
| 14.05.25 17:42:42 | 0 | 50,760 |
| 14.05.25 17:12:34 | 0 | 50,430 |
| 14.05.25 16:41:05 | 0 | 50,880 |
| 14.05.25 15:39:45 | 0 | 51,160 |
| 14.05.25 14:28:07 | 0 | 51,370 |
| 14.05.25 13:22:10 | 0 | 51,140 |