Soc. Generale Knock-Out DAX
50,890 EUR -8,07 % (-4,470)
Soc. Generale Knock-Out DAX
WKN SY4NMB | ISIN DE000SY4NMB7 | Zertifikat
23.05.25 21:43
Bid: -
|
Ask: -
50,890 EUR
-8,07 %
(-4,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:23:33 | 0 | 54,870 |
| 21.05.25 08:47:50 | 0 | 54,540 |
| 20.05.25 21:44:04 | 0 | 55,530 |
| 20.05.25 21:07:38 | 0 | 55,240 |
| 20.05.25 19:58:09 | 0 | 55,630 |
| 20.05.25 18:44:35 | 0 | 55,740 |
| 20.05.25 17:43:23 | 0 | 55,410 |
| 20.05.25 16:38:38 | 0 | 55,400 |
| 20.05.25 15:24:10 | 0 | 55,730 |
| 20.05.25 14:23:28 | 0 | 55,700 |
| 20.05.25 14:20:17 | 0 | 55,720 |
| 20.05.25 13:05:49 | 0 | 55,540 |
| 20.05.25 12:03:51 | 0 | 55,390 |
| 20.05.25 11:09:04 | 0 | 54,960 |
| 20.05.25 10:58:27 | 0 | 54,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:53:10 | 0 | 54,250 |
| 20.05.25 09:18:59 | 0 | 54,570 |
| 20.05.25 08:58:53 | 0 | 54,820 |
| 19.05.25 21:50:32 | 0 | 55,370 |
| 19.05.25 21:25:50 | 0 | 55,140 |
| 19.05.25 20:13:27 | 0 | 55,030 |
| 19.05.25 19:07:13 | 0 | 55,090 |
| 19.05.25 17:59:04 | 0 | 54,460 |
| 19.05.25 16:47:59 | 0 | 53,550 |
| 19.05.25 16:08:04 | 0 | 53,390 |
| 19.05.25 15:43:58 | 0 | 53,050 |
| 19.05.25 14:32:26 | 0 | 52,670 |
| 19.05.25 13:23:04 | 0 | 52,540 |
| 19.05.25 12:15:38 | 0 | 52,350 |
| 19.05.25 11:08:10 | 0 | 52,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:57:30 | 0 | 52,420 |
| 19.05.25 09:32:58 | 0 | 52,280 |
| 19.05.25 08:53:56 | 0 | 52,010 |
| 16.05.25 21:43:31 | 0 | 53,320 |
| 16.05.25 21:10:11 | 0 | 53,420 |
| 16.05.25 20:00:42 | 0 | 53,310 |
| 16.05.25 18:51:47 | 0 | 53,110 |
| 16.05.25 17:45:50 | 0 | 53,160 |
| 16.05.25 16:34:38 | 0 | 52,290 |
| 16.05.25 16:30:44 | 0 | 52,300 |
| 16.05.25 15:27:56 | 0 | 52,200 |
| 16.05.25 14:17:30 | 0 | 53,210 |
| 16.05.25 13:16:51 | 0 | 53,810 |
| 16.05.25 12:12:42 | 0 | 53,810 |
| 16.05.25 11:02:38 | 0 | 53,590 |