Soc. Generale Knock-Out DAX
50,80 EUR -8,86 % (-4,94)
Soc. Generale Knock-Out DAX
WKN SY4NMB | ISIN DE000SY4NMB7 | Zertifikat
23.05.25 21:06
Bid: -
|
Ask: -
50,80 EUR
-8,86 %
(-4,94)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:06:13 | 0 | 50,80 |
| 23.05.25 20:06:00 | 0 | 51,52 |
| 23.05.25 19:05:01 | 0 | 50,94 |
| 23.05.25 18:04:42 | 0 | 51,02 |
| 23.05.25 17:05:45 | 0 | 51,28 |
| 23.05.25 16:08:33 | 0 | 51,15 |
| 23.05.25 15:35:31 | 0 | 50,79 |
| 23.05.25 14:12:45 | 0 | 48,64 |
| 23.05.25 13:09:40 | 0 | 55,25 |
| 23.05.25 12:09:27 | 0 | 55,51 |
| 23.05.25 11:09:42 | 0 | 55,59 |
| 23.05.25 10:05:26 | 0 | 56,18 |
| 23.05.25 09:04:11 | 0 | 55,42 |
| 23.05.25 08:04:29 | 0 | 55,05 |
| 22.05.25 21:13:54 | 0 | 55,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 20:13:24 | 0 | 55,59 |
| 22.05.25 19:09:12 | 0 | 54,92 |
| 22.05.25 18:06:55 | 0 | 55,11 |
| 22.05.25 17:19:55 | 0 | 55,07 |
| 22.05.25 16:23:15 | 0 | 54,46 |
| 22.05.25 15:47:54 | 0 | 53,89 |
| 22.05.25 14:22:01 | 0 | 53,60 |
| 22.05.25 13:15:45 | 0 | 54,02 |
| 22.05.25 12:20:44 | 0 | 54,33 |
| 22.05.25 11:15:59 | 0 | 54,21 |
| 22.05.25 10:11:48 | 0 | 54,07 |
| 22.05.25 09:59:08 | 0 | 54,36 |
| 22.05.25 09:05:52 | 0 | 55,34 |
| 22.05.25 08:04:08 | 0 | 54,63 |
| 21.05.25 21:15:27 | 0 | 54,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 20:14:25 | 0 | 54,51 |
| 21.05.25 19:11:52 | 0 | 55,82 |
| 21.05.25 18:07:02 | 0 | 56,05 |
| 21.05.25 17:24:34 | 0 | 56,31 |
| 21.05.25 16:29:27 | 0 | 56,17 |
| 21.05.25 15:58:21 | 0 | 55,61 |
| 21.05.25 14:22:24 | 0 | 54,87 |
| 21.05.25 13:18:11 | 0 | 54,87 |
| 21.05.25 12:22:42 | 0 | 53,80 |
| 21.05.25 11:18:43 | 0 | 54,92 |
| 21.05.25 10:13:07 | 0 | 55,15 |
| 21.05.25 10:02:26 | 0 | 55,40 |
| 21.05.25 09:05:55 | 0 | 54,63 |
| 21.05.25 08:03:57 | 0 | 55,09 |
| 20.05.25 21:09:40 | 0 | 55,34 |