Soc. Generale Knock-Out DAX
46,94 EUR +5,29 % (+2,36)
Soc. Generale Knock-Out DAX
WKN SY4NMB | ISIN DE000SY4NMB7 | Zertifikat
20.06.25 21:04
Bid: -
|
Ask: -
46,94 EUR
+5,29 %
(+2,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.06.25 21:04:12 | 0 | 46,94 |
| 20.06.25 20:03:32 | 0 | 47,13 |
| 20.06.25 19:03:09 | 0 | 47,59 |
| 20.06.25 18:03:50 | 0 | 47,49 |
| 20.06.25 17:03:41 | 0 | 47,43 |
| 20.06.25 16:07:04 | 0 | 47,56 |
| 20.06.25 15:30:58 | 0 | 48,04 |
| 20.06.25 14:07:44 | 0 | 47,87 |
| 20.06.25 13:05:12 | 0 | 47,16 |
| 20.06.25 12:08:44 | 0 | 46,64 |
| 20.06.25 11:07:00 | 0 | 46,15 |
| 20.06.25 10:08:20 | 0 | 46,72 |
| 20.06.25 09:12:44 | 0 | 46,14 |
| 20.06.25 08:44:53 | 0 | 46,30 |
| 19.06.25 21:11:53 | 0 | 44,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.25 20:09:22 | 0 | 44,85 |
| 19.06.25 19:08:28 | 0 | 44,44 |
| 19.06.25 18:05:47 | 0 | 44,47 |
| 19.06.25 17:17:14 | 0 | 45,01 |
| 19.06.25 16:20:10 | 0 | 45,31 |
| 19.06.25 15:44:45 | 0 | 45,42 |
| 19.06.25 14:20:23 | 0 | 45,89 |
| 19.06.25 13:14:57 | 0 | 45,64 |
| 19.06.25 12:22:21 | 0 | 46,33 |
| 19.06.25 11:15:57 | 0 | 46,03 |
| 19.06.25 10:12:07 | 0 | 45,69 |
| 19.06.25 09:52:36 | 0 | 45,32 |
| 19.06.25 09:05:58 | 0 | 45,69 |
| 19.06.25 08:03:59 | 0 | 46,10 |
| 18.06.25 21:03:59 | 0 | 46,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.06.25 20:03:24 | 0 | 47,16 |
| 18.06.25 19:03:38 | 0 | 47,21 |
| 18.06.25 18:03:22 | 0 | 47,43 |
| 18.06.25 17:07:13 | 0 | 47,35 |
| 18.06.25 16:07:31 | 0 | 47,22 |
| 18.06.25 15:30:52 | 0 | 46,83 |
| 18.06.25 14:06:40 | 0 | 47,75 |
| 18.06.25 13:05:47 | 0 | 47,15 |
| 18.06.25 12:08:45 | 0 | 48,01 |
| 18.06.25 11:07:34 | 0 | 48,64 |
| 18.06.25 10:06:00 | 0 | 48,93 |
| 18.06.25 09:05:22 | 0 | 48,34 |
| 18.06.25 08:03:49 | 0 | 47,82 |
| 17.06.25 21:04:28 | 0 | 47,47 |
| 17.06.25 20:04:13 | 0 | 47,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login