Soc. Generale Knock-Out DAX
50,890 EUR -8,07 % (-4,470)
Soc. Generale Knock-Out DAX
WKN SY4NMB | ISIN DE000SY4NMB7 | Zertifikat
23.05.25 21:43
Bid: -
|
Ask: -
50,890 EUR
-8,07 %
(-4,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:43:40 | 0 | 50,890 |
| 23.05.25 20:24:59 | 0 | 51,070 |
| 23.05.25 19:16:58 | 0 | 51,070 |
| 23.05.25 18:03:18 | 0 | 51,240 |
| 23.05.25 16:50:24 | 0 | 51,380 |
| 23.05.25 15:45:16 | 0 | 50,820 |
| 23.05.25 15:28:49 | 0 | 49,970 |
| 23.05.25 14:40:19 | 0 | 49,520 |
| 23.05.25 14:35:22 | 0 | 49,820 |
| 23.05.25 13:58:39 | 0 | 50,200 |
| 23.05.25 13:25:53 | 0 | 54,700 |
| 23.05.25 12:18:02 | 0 | 55,320 |
| 23.05.25 11:15:35 | 0 | 55,530 |
| 23.05.25 11:06:53 | 0 | 55,750 |
| 23.05.25 09:59:29 | 0 | 56,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 08:51:04 | 0 | 55,090 |
| 22.05.25 21:46:33 | 0 | 55,360 |
| 22.05.25 20:17:15 | 0 | 55,630 |
| 22.05.25 19:04:04 | 0 | 54,940 |
| 22.05.25 17:55:27 | 0 | 55,090 |
| 22.05.25 16:48:29 | 0 | 54,490 |
| 22.05.25 16:19:54 | 0 | 54,550 |
| 22.05.25 15:46:51 | 0 | 53,900 |
| 22.05.25 14:46:40 | 0 | 54,010 |
| 22.05.25 13:44:52 | 0 | 54,110 |
| 22.05.25 13:07:12 | 0 | 54,270 |
| 22.05.25 12:37:29 | 0 | 54,180 |
| 22.05.25 11:26:43 | 0 | 54,340 |
| 22.05.25 09:55:54 | 0 | 54,340 |
| 22.05.25 09:16:49 | 0 | 54,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 08:45:01 | 0 | 54,910 |
| 21.05.25 21:39:38 | 0 | 54,410 |
| 21.05.25 21:07:48 | 0 | 54,190 |
| 21.05.25 19:55:38 | 0 | 54,680 |
| 21.05.25 18:47:59 | 0 | 56,230 |
| 21.05.25 17:37:17 | 0 | 56,090 |
| 21.05.25 16:26:09 | 0 | 56,160 |
| 21.05.25 15:19:20 | 0 | 55,170 |
| 21.05.25 14:11:38 | 0 | 54,920 |
| 21.05.25 13:10:55 | 0 | 54,880 |
| 21.05.25 12:53:25 | 0 | 54,430 |
| 21.05.25 12:07:33 | 0 | 54,210 |
| 21.05.25 12:01:07 | 0 | 54,530 |
| 21.05.25 11:05:26 | 0 | 54,540 |
| 21.05.25 09:49:59 | 0 | 55,330 |