Soc. Generale Knock-Out DAX
57,500 EUR +1,20 % (+0,680)
Soc. Generale Knock-Out DAX
WKN SY4NMB | ISIN DE000SY4NMB7 | Zertifikat
06.06.25 21:43
Bid: -
|
Ask: -
57,500 EUR
+1,20 %
(+0,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:55:54 | 0 | 54,340 |
| 22.05.25 09:16:49 | 0 | 54,930 |
| 22.05.25 08:45:01 | 0 | 54,910 |
| 21.05.25 21:39:38 | 0 | 54,410 |
| 21.05.25 21:07:48 | 0 | 54,190 |
| 21.05.25 19:55:38 | 0 | 54,680 |
| 21.05.25 18:47:59 | 0 | 56,230 |
| 21.05.25 17:37:17 | 0 | 56,090 |
| 21.05.25 16:26:09 | 0 | 56,160 |
| 21.05.25 15:19:20 | 0 | 55,170 |
| 21.05.25 14:11:38 | 0 | 54,920 |
| 21.05.25 13:10:55 | 0 | 54,880 |
| 21.05.25 12:53:25 | 0 | 54,430 |
| 21.05.25 12:07:33 | 0 | 54,210 |
| 21.05.25 12:01:07 | 0 | 54,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 11:05:26 | 0 | 54,540 |
| 21.05.25 09:49:59 | 0 | 55,330 |
| 21.05.25 09:23:33 | 0 | 54,870 |
| 21.05.25 08:47:50 | 0 | 54,540 |
| 20.05.25 21:44:04 | 0 | 55,530 |
| 20.05.25 21:07:38 | 0 | 55,240 |
| 20.05.25 19:58:09 | 0 | 55,630 |
| 20.05.25 18:44:35 | 0 | 55,740 |
| 20.05.25 17:43:23 | 0 | 55,410 |
| 20.05.25 16:38:38 | 0 | 55,400 |
| 20.05.25 15:24:10 | 0 | 55,730 |
| 20.05.25 14:23:28 | 0 | 55,700 |
| 20.05.25 14:20:17 | 0 | 55,720 |
| 20.05.25 13:05:49 | 0 | 55,540 |
| 20.05.25 12:03:51 | 0 | 55,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 11:09:04 | 0 | 54,960 |
| 20.05.25 10:58:27 | 0 | 54,850 |
| 20.05.25 09:53:10 | 0 | 54,250 |
| 20.05.25 09:18:59 | 0 | 54,570 |
| 20.05.25 08:58:53 | 0 | 54,820 |
| 19.05.25 21:50:32 | 0 | 55,370 |
| 19.05.25 21:25:50 | 0 | 55,140 |
| 19.05.25 20:13:27 | 0 | 55,030 |
| 19.05.25 19:07:13 | 0 | 55,090 |
| 19.05.25 17:59:04 | 0 | 54,460 |
| 19.05.25 16:47:59 | 0 | 53,550 |
| 19.05.25 16:08:04 | 0 | 53,390 |
| 19.05.25 15:43:58 | 0 | 53,050 |
| 19.05.25 14:32:26 | 0 | 52,670 |
| 19.05.25 13:23:04 | 0 | 52,540 |