Soc. Generale Knock-Out DAX
46,910 EUR +5,34 % (+2,380)
Soc. Generale Knock-Out DAX
WKN SY4NMB | ISIN DE000SY4NMB7 | Zertifikat
20.06.25 21:46
Bid: -
|
Ask: -
46,910 EUR
+5,34 %
(+2,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.06.25 21:46:04 | 0 | 46,910 |
| 20.06.25 21:29:47 | 0 | 46,830 |
| 20.06.25 20:20:25 | 0 | 47,280 |
| 20.06.25 19:10:04 | 0 | 47,430 |
| 20.06.25 18:02:48 | 0 | 47,500 |
| 20.06.25 17:36:54 | 0 | 47,590 |
| 20.06.25 16:46:49 | 0 | 47,270 |
| 20.06.25 15:46:28 | 0 | 47,620 |
| 20.06.25 14:31:18 | 0 | 48,360 |
| 20.06.25 14:05:16 | 0 | 47,790 |
| 20.06.25 13:19:57 | 0 | 47,130 |
| 20.06.25 12:11:48 | 0 | 46,710 |
| 20.06.25 10:56:01 | 0 | 46,270 |
| 20.06.25 09:54:16 | 0 | 46,820 |
| 20.06.25 09:20:16 | 0 | 46,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.06.25 08:47:07 | 0 | 46,150 |
| 20.06.25 08:23:14 | 0 | 46,530 |
| 19.06.25 21:42:35 | 0 | 44,530 |
| 19.06.25 21:03:59 | 0 | 44,340 |
| 19.06.25 19:55:47 | 0 | 44,590 |
| 19.06.25 18:52:28 | 0 | 44,420 |
| 19.06.25 17:49:09 | 0 | 44,650 |
| 19.06.25 16:33:11 | 0 | 45,140 |
| 19.06.25 16:04:55 | 0 | 45,270 |
| 19.06.25 15:30:51 | 0 | 45,710 |
| 19.06.25 14:51:29 | 0 | 45,290 |
| 19.06.25 14:17:14 | 0 | 45,910 |
| 19.06.25 13:10:37 | 0 | 45,950 |
| 19.06.25 12:57:10 | 0 | 46,420 |
| 19.06.25 12:04:31 | 0 | 46,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.25 10:56:32 | 0 | 45,950 |
| 19.06.25 09:54:24 | 0 | 45,440 |
| 19.06.25 09:34:37 | 0 | 45,420 |
| 19.06.25 08:55:16 | 0 | 45,470 |
| 18.06.25 21:45:21 | 0 | 47,280 |
| 18.06.25 20:14:38 | 0 | 47,280 |
| 18.06.25 19:00:26 | 0 | 47,120 |
| 18.06.25 18:57:56 | 0 | 47,230 |
| 18.06.25 17:54:52 | 0 | 47,590 |
| 18.06.25 16:49:05 | 0 | 47,810 |
| 18.06.25 15:50:33 | 0 | 46,980 |
| 18.06.25 15:47:42 | 0 | 46,820 |
| 18.06.25 14:43:18 | 0 | 47,390 |
| 18.06.25 13:27:40 | 0 | 47,340 |
| 18.06.25 12:15:43 | 0 | 48,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login