Soc. Generale Knock-Out DAX
50,890 EUR -8,07 % (-4,470)
Soc. Generale Knock-Out DAX
WKN SY4NMB | ISIN DE000SY4NMB7 | Zertifikat
23.05.25 21:43
Bid: -
|
Ask: -
50,890 EUR
-8,07 %
(-4,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 09:53:33 | 0 | 53,830 |
| 16.05.25 08:55:34 | 0 | 53,070 |
| 16.05.25 08:18:21 | 0 | 53,190 |
| 15.05.25 21:35:27 | 0 | 52,490 |
| 15.05.25 21:17:27 | 0 | 52,630 |
| 15.05.25 20:06:54 | 0 | 52,330 |
| 15.05.25 19:01:47 | 0 | 52,600 |
| 15.05.25 17:54:29 | 0 | 52,320 |
| 15.05.25 16:38:22 | 0 | 51,410 |
| 15.05.25 15:39:44 | 0 | 50,880 |
| 15.05.25 15:37:23 | 0 | 50,970 |
| 15.05.25 14:26:16 | 0 | 50,580 |
| 15.05.25 13:22:51 | 0 | 50,660 |
| 15.05.25 12:21:41 | 0 | 50,260 |
| 15.05.25 11:06:06 | 0 | 49,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:53:57 | 0 | 49,690 |
| 15.05.25 09:21:43 | 0 | 49,350 |
| 15.05.25 08:45:15 | 0 | 49,430 |
| 14.05.25 21:43:14 | 0 | 50,290 |
| 14.05.25 21:01:24 | 0 | 50,260 |
| 14.05.25 19:52:57 | 0 | 50,330 |
| 14.05.25 18:51:01 | 0 | 50,510 |
| 14.05.25 17:42:42 | 0 | 50,760 |
| 14.05.25 17:12:34 | 0 | 50,430 |
| 14.05.25 16:41:05 | 0 | 50,880 |
| 14.05.25 15:39:45 | 0 | 51,160 |
| 14.05.25 14:28:07 | 0 | 51,370 |
| 14.05.25 13:22:10 | 0 | 51,140 |
| 14.05.25 12:12:14 | 0 | 50,630 |
| 14.05.25 11:04:30 | 0 | 50,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:51:38 | 0 | 51,560 |
| 14.05.25 08:55:55 | 0 | 51,850 |
| 14.05.25 08:07:47 | 0 | 51,820 |
| 13.05.25 21:35:34 | 0 | 51,900 |
| 13.05.25 20:57:16 | 0 | 51,750 |
| 13.05.25 19:50:51 | 0 | 51,960 |
| 13.05.25 18:48:14 | 0 | 51,900 |
| 13.05.25 17:45:03 | 0 | 51,910 |
| 13.05.25 16:43:45 | 0 | 51,540 |
| 13.05.25 15:36:33 | 0 | 51,650 |
| 13.05.25 14:28:11 | 0 | 51,440 |
| 13.05.25 13:16:56 | 0 | 51,560 |
| 13.05.25 12:16:34 | 0 | 51,530 |
| 13.05.25 11:02:10 | 0 | 51,300 |
| 13.05.25 10:01:33 | 0 | 51,550 |