Soc. Generale Knock-Out DAX
50,890 EUR -8,07 % (-4,470)
Soc. Generale Knock-Out DAX
WKN SY4NMB | ISIN DE000SY4NMB7 | Zertifikat
23.05.25 21:43
Bid: -
|
Ask: -
50,890 EUR
-8,07 %
(-4,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:59:01 | 0 | 51,410 |
| 13.05.25 08:56:26 | 0 | 51,770 |
| 12.05.25 21:37:45 | 0 | 51,830 |
| 12.05.25 21:16:38 | 0 | 51,780 |
| 12.05.25 20:07:35 | 0 | 51,750 |
| 12.05.25 19:03:56 | 0 | 51,560 |
| 12.05.25 18:01:42 | 0 | 50,830 |
| 12.05.25 16:46:23 | 0 | 50,550 |
| 12.05.25 16:29:26 | 0 | 50,140 |
| 12.05.25 15:36:47 | 0 | 50,480 |
| 12.05.25 14:32:14 | 0 | 52,290 |
| 12.05.25 13:31:35 | 0 | 51,420 |
| 12.05.25 12:16:01 | 0 | 53,100 |
| 12.05.25 11:23:22 | 0 | 52,950 |
| 12.05.25 11:07:36 | 0 | 53,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:58:25 | 0 | 52,930 |
| 12.05.25 09:29:37 | 0 | 54,550 |
| 12.05.25 08:44:36 | 0 | 53,020 |
| 09.05.25 21:38:46 | 0 | 50,690 |
| 09.05.25 21:28:27 | 0 | 50,840 |
| 09.05.25 20:17:31 | 0 | 50,750 |
| 09.05.25 19:01:23 | 0 | 50,450 |
| 09.05.25 17:55:19 | 0 | 50,810 |
| 09.05.25 16:50:27 | 0 | 50,800 |
| 09.05.25 16:49:36 | 0 | 50,810 |
| 09.05.25 15:36:23 | 0 | 50,860 |
| 09.05.25 14:30:07 | 0 | 50,700 |
| 09.05.25 13:28:29 | 0 | 50,080 |
| 09.05.25 12:13:41 | 0 | 50,790 |
| 09.05.25 11:02:17 | 0 | 50,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:56:38 | 0 | 50,550 |
| 09.05.25 08:58:18 | 0 | 50,280 |
| 09.05.25 08:27:47 | 0 | 50,550 |
| 08.05.25 21:40:00 | 0 | 50,380 |
| 08.05.25 21:25:11 | 0 | 50,600 |
| 08.05.25 20:20:20 | 0 | 50,370 |
| 08.05.25 19:15:35 | 0 | 50,360 |
| 08.05.25 17:59:49 | 0 | 50,090 |
| 08.05.25 16:45:51 | 0 | 49,320 |
| 08.05.25 15:44:36 | 0 | 48,930 |
| 08.05.25 14:32:23 | 0 | 49,510 |
| 08.05.25 13:22:05 | 0 | 49,890 |
| 08.05.25 12:09:31 | 0 | 49,920 |
| 08.05.25 12:06:29 | 0 | 50,030 |
| 08.05.25 11:05:34 | 0 | 49,500 |