Soc. Generale Knock-Out DAX
50,890 EUR -8,07 % (-4,470)
Soc. Generale Knock-Out DAX
WKN SY4NMB | ISIN DE000SY4NMB7 | Zertifikat
23.05.25 21:43
Bid: -
|
Ask: -
50,890 EUR
-8,07 %
(-4,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 13:20:42 | 0 | 40,580 |
| 29.04.25 12:09:54 | 0 | 40,940 |
| 29.04.25 11:03:35 | 0 | 40,850 |
| 29.04.25 09:56:39 | 0 | 40,780 |
| 29.04.25 09:21:22 | 0 | 40,480 |
| 29.04.25 08:59:01 | 0 | 40,280 |
| 28.04.25 21:40:59 | 0 | 40,100 |
| 28.04.25 21:15:41 | 0 | 40,060 |
| 28.04.25 20:12:18 | 0 | 39,720 |
| 28.04.25 18:56:27 | 0 | 39,380 |
| 28.04.25 17:51:51 | 0 | 39,650 |
| 28.04.25 16:40:57 | 0 | 40,260 |
| 28.04.25 16:05:31 | 0 | 40,750 |
| 28.04.25 15:30:51 | 0 | 40,890 |
| 28.04.25 14:16:59 | 0 | 40,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 13:10:44 | 0 | 40,200 |
| 28.04.25 11:59:55 | 0 | 40,960 |
| 28.04.25 10:54:00 | 0 | 40,160 |
| 28.04.25 09:48:14 | 0 | 40,120 |
| 28.04.25 09:47:33 | 0 | 40,130 |
| 28.04.25 09:42:56 | 0 | 40,220 |
| 28.04.25 09:00:11 | 0 | 40,260 |
| 28.04.25 08:38:06 | 0 | 39,540 |
Keine Daten verfügbar