Soc. Generale Knock-Out DAX
68,50 EUR +0,13 % (+0,09)
Soc. Generale Knock-Out DAX
WKN SU3CKD | ISIN DE000SU3CKD6 | Zertifikat
20.05.25 21:09
Bid: -
|
Ask: -
68,50 EUR
+0,13 %
(+0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:05:17 | 0 | 60,80 |
| 02.05.25 17:08:26 | 0 | 60,14 |
| 02.05.25 16:09:17 | 0 | 59,56 |
| 02.05.25 15:36:47 | 0 | 59,57 |
| 02.05.25 14:13:47 | 0 | 58,58 |
| 02.05.25 13:09:35 | 0 | 58,52 |
| 02.05.25 12:16:02 | 0 | 58,38 |
| 02.05.25 11:09:56 | 0 | 57,99 |
| 02.05.25 10:06:21 | 0 | 57,69 |
| 02.05.25 09:08:42 | 0 | 57,43 |
| 02.05.25 08:41:16 | 0 | 57,01 |
| 30.04.25 21:09:50 | 0 | 55,42 |
| 30.04.25 20:09:25 | 0 | 55,46 |
| 30.04.25 19:07:40 | 0 | 54,68 |
| 30.04.25 18:05:18 | 0 | 54,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:13:40 | 0 | 54,35 |
| 30.04.25 16:16:52 | 0 | 53,01 |
| 30.04.25 15:37:24 | 0 | 53,01 |
| 30.04.25 14:13:58 | 0 | 55,05 |
| 30.04.25 13:09:41 | 0 | 55,52 |
| 30.04.25 12:11:40 | 0 | 55,41 |
| 30.04.25 11:12:52 | 0 | 55,06 |
| 30.04.25 10:13:14 | 0 | 55,20 |
| 30.04.25 09:56:53 | 0 | 55,47 |
| 30.04.25 09:04:19 | 0 | 55,02 |
| 30.04.25 08:03:12 | 0 | 54,45 |
| 29.04.25 21:09:20 | 0 | 54,82 |
| 29.04.25 20:08:37 | 0 | 54,72 |
| 29.04.25 19:07:00 | 0 | 54,26 |
| 29.04.25 18:04:59 | 0 | 54,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:09:15 | 0 | 54,21 |
| 29.04.25 16:14:48 | 0 | 54,10 |
| 29.04.25 15:38:26 | 0 | 53,60 |
| 29.04.25 14:14:52 | 0 | 54,17 |
| 29.04.25 13:09:25 | 0 | 53,68 |
| 29.04.25 12:11:38 | 0 | 54,03 |
| 29.04.25 11:12:40 | 0 | 54,12 |
| 29.04.25 10:06:29 | 0 | 53,69 |
| 29.04.25 09:50:01 | 0 | 53,88 |
| 29.04.25 09:04:23 | 0 | 53,55 |
| 29.04.25 08:03:18 | 0 | 53,07 |
| 28.04.25 21:08:14 | 0 | 53,13 |
| 28.04.25 20:08:03 | 0 | 52,84 |
| 28.04.25 19:06:32 | 0 | 52,66 |
| 28.04.25 18:05:02 | 0 | 52,61 |