Soc. Generale Knock-Out DAX
66,20 EUR +3,29 % (+2,11)
Soc. Generale Knock-Out DAX
WKN SU3CKD | ISIN DE000SU3CKD6 | Zertifikat
12.05.25 11:14
Bid: 66,17 EUR
Size: 80.000
|
Ask: 66,18 EUR
Size: 80.000
66,20 EUR
+3,29 %
(+2,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:04:02 | 0 | 52,47 |
| 25.04.25 21:12:04 | 0 | 53,32 |
| 25.04.25 20:11:36 | 0 | 53,09 |
| 25.04.25 19:07:52 | 0 | 53,24 |
| 25.04.25 18:05:47 | 0 | 52,88 |
| 25.04.25 17:14:54 | 0 | 52,30 |
| 25.04.25 16:17:41 | 0 | 52,48 |
| 25.04.25 15:42:50 | 0 | 52,30 |
| 25.04.25 14:18:22 | 0 | 52,14 |
| 25.04.25 13:12:45 | 0 | 52,15 |
| 25.04.25 12:14:52 | 0 | 52,47 |
| 25.04.25 11:14:32 | 0 | 51,89 |
| 25.04.25 10:14:34 | 0 | 51,23 |
| 25.04.25 09:49:33 | 0 | 51,22 |
| 25.04.25 09:05:06 | 0 | 51,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:03:38 | 0 | 51,20 |
| 24.04.25 21:09:44 | 0 | 50,84 |
| 24.04.25 20:08:26 | 0 | 51,11 |
| 24.04.25 19:07:47 | 0 | 50,72 |
| 24.04.25 18:05:21 | 0 | 50,51 |
| 24.04.25 17:09:37 | 0 | 50,69 |
| 24.04.25 16:12:08 | 0 | 49,66 |
| 24.04.25 15:35:27 | 0 | 49,02 |
| 24.04.25 14:14:47 | 0 | 48,96 |
| 24.04.25 13:09:48 | 0 | 49,13 |
| 24.04.25 12:11:47 | 0 | 48,79 |
| 24.04.25 11:12:38 | 0 | 48,11 |
| 24.04.25 10:06:48 | 0 | 47,57 |
| 24.04.25 09:48:00 | 0 | 47,74 |
| 24.04.25 09:04:52 | 0 | 48,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:03:21 | 0 | 49,01 |
| 23.04.25 21:08:32 | 0 | 49,14 |
| 23.04.25 20:07:58 | 0 | 49,51 |
| 23.04.25 19:06:47 | 0 | 49,50 |
| 23.04.25 18:05:42 | 0 | 49,33 |
| 23.04.25 17:08:23 | 0 | 49,87 |
| 23.04.25 16:12:01 | 0 | 49,60 |
| 23.04.25 15:35:41 | 0 | 48,10 |
| 23.04.25 14:14:28 | 0 | 47,86 |
| 23.04.25 13:09:19 | 0 | 48,67 |
| 23.04.25 12:12:30 | 0 | 48,42 |
| 23.04.25 11:13:05 | 0 | 49,52 |
| 23.04.25 10:15:33 | 0 | 48,75 |
| 23.04.25 10:00:18 | 0 | 48,15 |
| 23.04.25 09:53:45 | 0 | 48,31 |