Soc. Generale Knock-Out DAX
65,04 EUR +1,48 % (+0,95)
Soc. Generale Knock-Out DAX
WKN SU3CKD | ISIN DE000SU3CKD6 | Zertifikat
12.05.25 21:09
Bid: -
|
Ask: -
65,04 EUR
+1,48 %
(+0,95)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 12:09:18 | 0 | 41,91 |
| 16.04.25 11:11:45 | 0 | 41,41 |
| 16.04.25 10:06:33 | 0 | 40,32 |
| 16.04.25 09:09:04 | 0 | 41,16 |
| 16.04.25 08:41:27 | 0 | 41,27 |
| 15.04.25 21:01:34 | 0 | 43,01 |
| 15.04.25 20:01:36 | 0 | 42,77 |
| 15.04.25 19:01:35 | 0 | 42,92 |
| 15.04.25 18:02:37 | 0 | 42,85 |
| 15.04.25 17:01:46 | 0 | 42,79 |
| 15.04.25 16:02:53 | 0 | 42,95 |
| 15.04.25 15:28:35 | 0 | 42,12 |
| 15.04.25 14:03:27 | 0 | 41,54 |
| 15.04.25 13:02:37 | 0 | 42,00 |
| 15.04.25 12:02:19 | 0 | 42,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 11:03:49 | 0 | 43,03 |
| 15.04.25 10:03:17 | 0 | 42,46 |
| 15.04.25 08:02:52 | 0 | 39,99 |
| 14.04.25 21:12:03 | 0 | 40,47 |
| 14.04.25 20:11:49 | 0 | 39,55 |
| 14.04.25 19:07:45 | 0 | 39,11 |
| 14.04.25 18:05:54 | 0 | 38,91 |
| 14.04.25 17:10:00 | 0 | 40,06 |
| 14.04.25 16:09:57 | 0 | 39,87 |
| 14.04.25 15:39:08 | 0 | 39,53 |
| 14.04.25 14:17:06 | 0 | 38,87 |
| 14.04.25 13:12:48 | 0 | 39,23 |
| 14.04.25 12:14:47 | 0 | 39,05 |
| 14.04.25 11:14:06 | 0 | 39,52 |
| 14.04.25 10:09:03 | 0 | 39,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 09:44:24 | 0 | 38,95 |
| 14.04.25 09:02:24 | 0 | 38,50 |
| 14.04.25 08:03:58 | 0 | 38,45 |