Soc. Generale Knock-Out DAX
65,58 EUR +2,32 % (+1,49)
Soc. Generale Knock-Out DAX
WKN SU3CKD | ISIN DE000SU3CKD6 | Zertifikat
12.05.25 10:09
Bid: 66,15 EUR
Size: 80.000
|
Ask: 66,16 EUR
Size: 80.000
65,58 EUR
+2,32 %
(+1,49)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 21:09:50 | 0 | 55,42 |
| 30.04.25 20:09:25 | 0 | 55,46 |
| 30.04.25 19:07:40 | 0 | 54,68 |
| 30.04.25 18:05:18 | 0 | 54,74 |
| 30.04.25 17:13:40 | 0 | 54,35 |
| 30.04.25 16:16:52 | 0 | 53,01 |
| 30.04.25 15:37:24 | 0 | 53,01 |
| 30.04.25 14:13:58 | 0 | 55,05 |
| 30.04.25 13:09:41 | 0 | 55,52 |
| 30.04.25 12:11:40 | 0 | 55,41 |
| 30.04.25 11:12:52 | 0 | 55,06 |
| 30.04.25 10:13:14 | 0 | 55,20 |
| 30.04.25 09:56:53 | 0 | 55,47 |
| 30.04.25 09:04:19 | 0 | 55,02 |
| 30.04.25 08:03:12 | 0 | 54,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 21:09:20 | 0 | 54,82 |
| 29.04.25 20:08:37 | 0 | 54,72 |
| 29.04.25 19:07:00 | 0 | 54,26 |
| 29.04.25 18:04:59 | 0 | 54,39 |
| 29.04.25 17:09:15 | 0 | 54,21 |
| 29.04.25 16:14:48 | 0 | 54,10 |
| 29.04.25 15:38:26 | 0 | 53,60 |
| 29.04.25 14:14:52 | 0 | 54,17 |
| 29.04.25 13:09:25 | 0 | 53,68 |
| 29.04.25 12:11:38 | 0 | 54,03 |
| 29.04.25 11:12:40 | 0 | 54,12 |
| 29.04.25 10:06:29 | 0 | 53,69 |
| 29.04.25 09:50:01 | 0 | 53,88 |
| 29.04.25 09:04:23 | 0 | 53,55 |
| 29.04.25 08:03:18 | 0 | 53,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 21:08:14 | 0 | 53,13 |
| 28.04.25 20:08:03 | 0 | 52,84 |
| 28.04.25 19:06:32 | 0 | 52,66 |
| 28.04.25 18:05:02 | 0 | 52,61 |
| 28.04.25 17:08:44 | 0 | 52,96 |
| 28.04.25 16:12:35 | 0 | 53,74 |
| 28.04.25 15:36:37 | 0 | 53,85 |
| 28.04.25 14:16:07 | 0 | 53,51 |
| 28.04.25 13:11:50 | 0 | 53,31 |
| 28.04.25 12:14:39 | 0 | 54,00 |
| 28.04.25 11:18:50 | 0 | 53,70 |
| 28.04.25 10:09:28 | 0 | 52,84 |
| 28.04.25 09:52:17 | 0 | 52,96 |
| 28.04.25 09:04:17 | 0 | 53,21 |
| 28.04.25 08:04:02 | 0 | 52,47 |