Soc. Generale Knock-Out DAX
64,80 EUR +1,11 % (+0,71)
Soc. Generale Knock-Out DAX
WKN SU3CKD | ISIN DE000SU3CKD6 | Zertifikat
12.05.25 19:07
Bid: 64,85 EUR
Size: 30.000
|
Ask: 64,86 EUR
Size: 30.000
64,80 EUR
+1,11 %
(+0,71)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:13:32 | 0 | 60,74 |
| 07.05.25 16:14:49 | 0 | 61,07 |
| 07.05.25 15:36:54 | 0 | 60,56 |
| 07.05.25 14:14:24 | 0 | 61,64 |
| 07.05.25 13:11:08 | 0 | 61,63 |
| 07.05.25 12:12:32 | 0 | 61,43 |
| 07.05.25 11:12:22 | 0 | 61,61 |
| 07.05.25 10:12:25 | 0 | 62,08 |
| 07.05.25 09:51:41 | 0 | 61,97 |
| 07.05.25 09:04:25 | 0 | 61,87 |
| 07.05.25 08:03:06 | 0 | 62,31 |
| 06.05.25 21:03:21 | 0 | 61,54 |
| 06.05.25 20:02:41 | 0 | 61,16 |
| 06.05.25 19:03:00 | 0 | 61,55 |
| 06.05.25 18:03:40 | 0 | 61,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:03:10 | 0 | 61,65 |
| 06.05.25 16:05:21 | 0 | 61,04 |
| 06.05.25 15:30:00 | 0 | 61,03 |
| 06.05.25 14:05:29 | 0 | 61,05 |
| 06.05.25 13:04:32 | 0 | 60,76 |
| 06.05.25 12:03:55 | 0 | 59,76 |
| 06.05.25 11:07:37 | 0 | 59,42 |
| 06.05.25 10:06:19 | 0 | 61,36 |
| 06.05.25 09:44:29 | 0 | 61,97 |
| 06.05.25 09:04:21 | 0 | 63,02 |
| 06.05.25 08:03:10 | 0 | 62,45 |
| 05.05.25 21:12:07 | 0 | 63,19 |
| 05.05.25 20:11:37 | 0 | 63,33 |
| 05.05.25 18:05:59 | 0 | 63,19 |
| 05.05.25 17:12:52 | 0 | 62,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:23:58 | 0 | 62,45 |
| 05.05.25 15:49:54 | 0 | 62,11 |
| 05.05.25 14:18:09 | 0 | 62,03 |
| 05.05.25 13:13:28 | 0 | 61,69 |
| 05.05.25 12:16:14 | 0 | 61,27 |
| 05.05.25 11:14:44 | 0 | 60,93 |
| 05.05.25 10:14:45 | 0 | 61,05 |
| 05.05.25 09:59:00 | 0 | 61,02 |
| 05.05.25 09:04:16 | 0 | 60,39 |
| 05.05.25 08:03:58 | 0 | 60,13 |
| 02.05.25 21:07:48 | 0 | 60,73 |
| 02.05.25 20:06:51 | 0 | 60,88 |
| 02.05.25 19:06:22 | 0 | 60,76 |
| 02.05.25 18:05:17 | 0 | 60,80 |
| 02.05.25 17:08:26 | 0 | 60,14 |