Soc. Generale Knock-Out DAX
65,58 EUR +2,32 % (+1,49)
Soc. Generale Knock-Out DAX
WKN SU3CKD | ISIN DE000SU3CKD6 | Zertifikat
12.05.25 10:09
Bid: 66,15 EUR
Size: 80.000
|
Ask: 66,16 EUR
Size: 80.000
65,58 EUR
+2,32 %
(+1,49)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:22 | 0 | 65,58 |
| 09:52:41 | 0 | 66,25 |
| 09.05.25 21:13:11 | 0 | 64,09 |
| 09.05.25 20:12:53 | 0 | 63,95 |
| 09.05.25 19:08:53 | 0 | 63,60 |
| 09.05.25 18:06:09 | 0 | 63,73 |
| 09.05.25 17:15:20 | 0 | 63,82 |
| 09.05.25 16:20:22 | 0 | 63,97 |
| 09.05.25 15:43:43 | 0 | 63,91 |
| 09.05.25 14:18:38 | 0 | 63,90 |
| 09.05.25 13:14:13 | 0 | 63,95 |
| 09.05.25 12:18:39 | 0 | 64,02 |
| 09.05.25 11:15:01 | 0 | 63,64 |
| 09.05.25 10:08:19 | 0 | 63,71 |
| 09.05.25 09:53:57 | 0 | 63,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:04:49 | 0 | 63,59 |
| 09.05.25 08:03:40 | 0 | 63,64 |
| 08.05.25 21:12:37 | 0 | 63,43 |
| 08.05.25 20:11:57 | 0 | 63,35 |
| 08.05.25 19:08:09 | 0 | 63,67 |
| 08.05.25 18:06:03 | 0 | 63,34 |
| 08.05.25 17:16:00 | 0 | 62,24 |
| 08.05.25 16:18:57 | 0 | 62,16 |
| 08.05.25 15:43:46 | 0 | 62,10 |
| 08.05.25 14:17:35 | 0 | 62,91 |
| 08.05.25 13:13:27 | 0 | 63,02 |
| 08.05.25 12:15:41 | 0 | 63,16 |
| 08.05.25 11:14:41 | 0 | 62,68 |
| 08.05.25 10:07:42 | 0 | 62,06 |
| 08.05.25 09:50:51 | 0 | 61,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:03:45 | 0 | 61,87 |
| 08.05.25 08:02:44 | 0 | 61,73 |
| 07.05.25 21:09:55 | 0 | 60,76 |
| 07.05.25 20:09:41 | 0 | 59,82 |
| 07.05.25 19:08:05 | 0 | 60,74 |
| 07.05.25 18:05:06 | 0 | 60,69 |
| 07.05.25 17:13:32 | 0 | 60,74 |
| 07.05.25 16:14:49 | 0 | 61,07 |
| 07.05.25 15:36:54 | 0 | 60,56 |
| 07.05.25 14:14:24 | 0 | 61,64 |
| 07.05.25 13:11:08 | 0 | 61,63 |
| 07.05.25 12:12:32 | 0 | 61,43 |
| 07.05.25 11:12:22 | 0 | 61,61 |
| 07.05.25 10:12:25 | 0 | 62,08 |
| 07.05.25 09:51:41 | 0 | 61,97 |