Soc. Generale Knock-Out DAX
70,62 EUR +0,63 % (+0,44)
Soc. Generale Knock-Out DAX
WKN SU3CKD | ISIN DE000SU3CKD6 | Zertifikat
06.06.25 16:09
Bid: 70,72 EUR
Size: 80.000
|
Ask: 70,73 EUR
Size: 80.000
70,62 EUR
+0,63 %
(+0,44)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:12 | 0 | 70,62 |
| 15:32:25 | 0 | 70,98 |
| 14:09:18 | 0 | 70,55 |
| 13:08:09 | 0 | 70,34 |
| 12:09:15 | 0 | 70,36 |
| 11:09:29 | 0 | 70,25 |
| 10:08:26 | 0 | 70,21 |
| 09:15:57 | 0 | 70,30 |
| 08:54:29 | 0 | 70,47 |
| 08:06:37 | 0 | 70,51 |
| 05.06.25 21:05:14 | 0 | 70,18 |
| 05.06.25 20:04:58 | 0 | 70,37 |
| 05.06.25 19:04:13 | 0 | 70,21 |
| 05.06.25 18:05:40 | 0 | 70,85 |
| 05.06.25 17:09:04 | 0 | 70,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:08:05 | 0 | 70,04 |
| 05.06.25 15:31:48 | 0 | 70,14 |
| 05.06.25 14:07:11 | 0 | 71,02 |
| 05.06.25 13:06:01 | 0 | 71,09 |
| 05.06.25 12:08:46 | 0 | 71,33 |
| 05.06.25 11:08:43 | 0 | 71,27 |
| 05.06.25 10:07:24 | 0 | 70,91 |
| 05.06.25 09:05:31 | 0 | 70,56 |
| 05.06.25 08:03:46 | 0 | 70,12 |
| 04.06.25 21:04:49 | 0 | 70,43 |
| 04.06.25 20:04:26 | 0 | 70,56 |
| 04.06.25 19:04:37 | 0 | 70,47 |
| 04.06.25 18:05:04 | 0 | 70,35 |
| 04.06.25 17:07:56 | 0 | 70,28 |
| 04.06.25 16:07:41 | 0 | 69,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:29:54 | 0 | 69,05 |
| 04.06.25 14:07:05 | 0 | 70,14 |
| 04.06.25 13:05:22 | 0 | 70,14 |
| 04.06.25 12:07:15 | 0 | 70,18 |
| 04.06.25 11:07:40 | 0 | 70,54 |
| 04.06.25 10:09:32 | 0 | 70,67 |
| 04.06.25 10:07:33 | 0 | 70,65 |
| 04.06.25 09:04:32 | 0 | 70,02 |
| 04.06.25 08:03:15 | 0 | 69,84 |
| 03.06.25 21:12:05 | 0 | 68,85 |
| 03.06.25 20:11:37 | 0 | 68,70 |
| 03.06.25 19:08:16 | 0 | 68,85 |
| 03.06.25 18:05:53 | 0 | 68,73 |
| 03.06.25 17:15:23 | 0 | 68,26 |
| 03.06.25 16:19:35 | 0 | 67,82 |