Soc. Generale Knock-Out DAX
68,540 EUR +1,87 % (+1,260)
Soc. Generale Knock-Out DAX
WKN SU3CKD | ISIN DE000SU3CKD6 | Zertifikat
30.05.25 09:54
Bid: 69,190 EUR
Size: 80.000
|
Ask: 69,200 EUR
Size: 80.000
68,540 EUR
+1,87 %
(+1,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:12 | 0 | 68,540 |
| 08:53:31 | 0 | 67,560 |
| 08:09:48 | 0 | 67,890 |
| 29.05.25 21:49:05 | 0 | 67,280 |
| 29.05.25 20:59:01 | 0 | 66,840 |
| 29.05.25 19:45:13 | 0 | 66,990 |
| 29.05.25 18:33:44 | 0 | 67,030 |
| 29.05.25 17:31:57 | 0 | 67,380 |
| 29.05.25 16:30:01 | 0 | 67,430 |
| 29.05.25 15:21:45 | 0 | 68,250 |
| 29.05.25 14:10:34 | 0 | 68,720 |
| 29.05.25 13:57:40 | 0 | 68,780 |
| 29.05.25 13:04:22 | 0 | 69,040 |
| 29.05.25 11:59:41 | 0 | 69,320 |
| 29.05.25 11:21:30 | 0 | 69,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 10:57:05 | 0 | 69,370 |
| 29.05.25 09:47:02 | 0 | 69,990 |
| 29.05.25 09:33:08 | 0 | 69,640 |
| 29.05.25 08:52:11 | 0 | 70,660 |
| 28.05.25 21:48:16 | 0 | 68,800 |
| 28.05.25 20:58:01 | 0 | 68,790 |
| 28.05.25 19:57:16 | 0 | 68,890 |
| 28.05.25 18:47:36 | 0 | 68,740 |
| 28.05.25 17:39:36 | 0 | 68,300 |
| 28.05.25 16:35:55 | 0 | 68,750 |
| 28.05.25 15:47:19 | 0 | 69,320 |
| 28.05.25 15:33:32 | 0 | 69,340 |
| 28.05.25 14:32:30 | 0 | 68,960 |
| 28.05.25 13:19:33 | 0 | 69,270 |
| 28.05.25 12:07:59 | 0 | 69,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:39:40 | 0 | 69,670 |
| 28.05.25 11:02:52 | 0 | 69,600 |
| 28.05.25 09:48:46 | 0 | 71,130 |
| 28.05.25 09:24:16 | 0 | 70,830 |
| 28.05.25 08:45:08 | 0 | 70,310 |
| 28.05.25 08:15:38 | 0 | 70,290 |
| 27.05.25 21:49:47 | 0 | 70,600 |
| 27.05.25 21:03:07 | 0 | 70,500 |
| 27.05.25 19:57:55 | 0 | 70,560 |
| 27.05.25 18:51:16 | 0 | 70,630 |
| 27.05.25 17:50:16 | 0 | 70,260 |
| 27.05.25 16:43:45 | 0 | 70,610 |
| 27.05.25 15:33:16 | 0 | 69,610 |
| 27.05.25 14:26:32 | 0 | 69,990 |
| 27.05.25 13:17:38 | 0 | 69,970 |