Soc. Generale Knock-Out DAX
68,27 EUR -0,34 % (-0,23)
Soc. Generale Knock-Out DAX
WKN SU3CKD | ISIN DE000SU3CKD6 | Zertifikat
21.05.25 08:03
Bid: 67,68 EUR
Size: 40.000
|
Ask: 67,69 EUR
Size: 40.000
68,27 EUR
-0,34 %
(-0,23)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 18:05:42 | 0 | 49,33 |
| 23.04.25 17:08:23 | 0 | 49,87 |
| 23.04.25 16:12:01 | 0 | 49,60 |
| 23.04.25 15:35:41 | 0 | 48,10 |
| 23.04.25 14:14:28 | 0 | 47,86 |
| 23.04.25 13:09:19 | 0 | 48,67 |
| 23.04.25 12:12:30 | 0 | 48,42 |
| 23.04.25 11:13:05 | 0 | 49,52 |
| 23.04.25 10:15:33 | 0 | 48,75 |
| 23.04.25 10:00:18 | 0 | 48,15 |
| 23.04.25 09:53:45 | 0 | 48,31 |
| 22.04.25 21:02:38 | 0 | 44,80 |
| 22.04.25 20:02:24 | 0 | 43,33 |
| 22.04.25 19:02:23 | 0 | 44,20 |
| 22.04.25 18:03:39 | 0 | 43,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 17:02:35 | 0 | 42,68 |
| 22.04.25 16:04:17 | 0 | 41,70 |
| 22.04.25 15:30:21 | 0 | 41,26 |
| 22.04.25 14:05:52 | 0 | 40,87 |
| 22.04.25 13:04:26 | 0 | 41,11 |
| 22.04.25 12:04:44 | 0 | 41,61 |
| 22.04.25 11:06:35 | 0 | 41,73 |
| 22.04.25 10:07:47 | 0 | 41,45 |
| 22.04.25 09:09:39 | 0 | 41,09 |
| 22.04.25 08:40:48 | 0 | 41,32 |
Keine Daten verfügbar