21Shares Bitcoin 21Shares Bitcoin ETP - ABTC
WKN A2T64E | ISIN CH0454664001 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:04:00 | 79 | 35,431 |
02.06.25 09:04:00 | 1,22 Tsd. | 35,431 |
02.06.25 09:04:00 | 200 | 35,431 |
02.06.25 09:04:00 | 2,20 Tsd. | 35,431 |
30.05.25 17:03:38 | 88 | 35,413 |
30.05.25 17:03:38 | 1,41 Tsd. | 35,412 |
30.05.25 12:52:37 | 140 | 35,584 |
30.05.25 09:04:24 | - | 35,527 |
29.05.25 09:04:29 | - | 36,191 |
28.05.25 09:04:05 | - | 36,527 |
27.05.25 09:04:12 | - | 36,595 |
26.05.25 09:04:12 | - | 36,934 |
23.05.25 09:04:17 | - | 37,137 |
22.05.25 09:04:22 | - | 37,128 |
21.05.25 17:35:06 | 28 | 36,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:04:16 | - | 36,176 |
20.05.25 09:04:08 | - | 35,399 |
19.05.25 09:04:04 | - | 34,431 |
Keine Daten verfügbar