Soc. Generale Knock-Out DAX
82,060 EUR +0,29 % (+0,240)
Soc. Generale Knock-Out DAX
WKN SQ27C0 | ISIN DE000SQ27C07 | Zertifikat
20.05.25 21:43
Bid: 81,610 EUR
Size: 40.000
|
Ask: 81,620 EUR
Size: 40.000
82,060 EUR
+0,29 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:06:23 | 0 | 78,240 |
| 12.05.25 18:54:54 | 0 | 77,940 |
| 12.05.25 17:48:58 | 0 | 77,500 |
| 12.05.25 16:46:09 | 0 | 77,060 |
| 12.05.25 16:30:42 | 0 | 76,460 |
| 12.05.25 15:36:21 | 0 | 76,950 |
| 12.05.25 14:34:07 | 0 | 78,770 |
| 12.05.25 13:21:29 | 0 | 77,880 |
| 12.05.25 12:07:39 | 0 | 79,670 |
| 12.05.25 11:30:21 | 0 | 79,940 |
| 12.05.25 11:06:29 | 0 | 79,670 |
| 12.05.25 09:53:39 | 0 | 79,400 |
| 12.05.25 09:29:19 | 0 | 80,980 |
| 12.05.25 08:55:04 | 0 | 79,400 |
| 09.05.25 21:45:23 | 0 | 77,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:06:27 | 0 | 77,350 |
| 09.05.25 19:55:09 | 0 | 77,300 |
| 09.05.25 18:47:24 | 0 | 76,890 |
| 09.05.25 17:44:25 | 0 | 77,130 |
| 09.05.25 16:42:32 | 0 | 76,960 |
| 09.05.25 16:42:14 | 0 | 76,960 |
| 09.05.25 15:26:01 | 0 | 77,580 |
| 09.05.25 14:18:07 | 0 | 77,250 |
| 09.05.25 13:16:35 | 0 | 77,280 |
| 09.05.25 12:11:34 | 0 | 77,230 |
| 09.05.25 11:09:46 | 0 | 76,870 |
| 09.05.25 09:55:05 | 0 | 77,140 |
| 09.05.25 08:49:46 | 0 | 76,930 |
| 09.05.25 08:22:36 | 0 | 76,950 |
| 08.05.25 21:51:02 | 0 | 76,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:00:08 | 0 | 76,810 |
| 08.05.25 19:45:47 | 0 | 76,700 |
| 08.05.25 18:32:09 | 0 | 76,610 |
| 08.05.25 17:30:52 | 0 | 75,910 |
| 08.05.25 16:17:37 | 0 | 75,420 |
| 08.05.25 15:12:32 | 0 | 75,510 |
| 08.05.25 14:06:16 | 0 | 76,360 |
| 08.05.25 12:54:13 | 0 | 76,180 |
| 08.05.25 12:20:34 | 0 | 76,520 |
| 08.05.25 11:53:31 | 0 | 76,360 |
| 08.05.25 10:50:08 | 0 | 75,770 |
| 08.05.25 09:47:24 | 0 | 75,170 |
| 08.05.25 09:19:16 | 0 | 75,290 |
| 08.05.25 08:50:27 | 0 | 74,930 |
| 07.05.25 21:47:10 | 0 | 74,400 |