Soc. Generale Knock-Out DAX
32,990 EUR -8,64 % (-3,120)
Soc. Generale Knock-Out DAX
WKN SQ27C0 | ISIN DE000SQ27C07 | Zertifikat
14.06.24 21:38
Bid: 33,080 EUR
Size: 500
|
Ask: 33,090 EUR
Size: 500
32,990 EUR
-8,64 %
(-3,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 10:58:56 | 0 | 38,410 |
| 07.06.24 09:56:59 | 0 | 39,080 |
| 07.06.24 08:55:35 | 0 | 39,740 |
| 07.06.24 08:18:23 | 0 | 39,530 |
| 06.06.24 21:48:09 | 0 | 39,610 |
| 06.06.24 21:08:49 | 0 | 39,730 |
| 06.06.24 20:00:51 | 0 | 39,710 |
| 06.06.24 18:58:47 | 0 | 39,610 |
| 06.06.24 17:46:01 | 0 | 39,840 |
| 06.06.24 16:30:57 | 0 | 39,850 |
| 06.06.24 15:50:17 | 0 | 39,870 |
| 06.06.24 15:19:20 | 0 | 39,830 |
| 06.06.24 14:18:02 | 0 | 40,090 |
| 06.06.24 13:13:40 | 0 | 40,560 |
| 06.06.24 13:12:18 | 0 | 40,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 12:04:00 | 0 | 40,310 |
| 06.06.24 11:17:12 | 0 | 40,610 |
| 06.06.24 11:02:57 | 0 | 40,630 |
| 06.06.24 09:54:07 | 0 | 40,730 |
| 06.06.24 09:30:09 | 0 | 40,560 |
| 06.06.24 08:54:01 | 0 | 39,820 |
| 05.06.24 21:41:44 | 0 | 39,580 |
| 05.06.24 21:20:23 | 0 | 39,640 |
| 05.06.24 20:14:04 | 0 | 39,350 |
| 05.06.24 18:59:36 | 0 | 39,280 |
| 05.06.24 17:44:22 | 0 | 39,280 |
| 05.06.24 16:35:50 | 0 | 38,980 |
| 05.06.24 16:19:56 | 0 | 38,690 |
| 05.06.24 15:29:12 | 0 | 39,410 |
| 05.06.24 14:22:32 | 0 | 39,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:12:09 | 0 | 38,930 |
| 05.06.24 12:49:39 | 0 | 38,900 |
| 05.06.24 11:55:34 | 0 | 38,540 |
| 05.06.24 11:41:22 | 0 | 38,480 |
| 05.06.24 10:53:48 | 0 | 38,500 |
| 05.06.24 09:49:43 | 0 | 38,480 |
| 05.06.24 09:18:22 | 0 | 38,510 |
| 05.06.24 08:57:57 | 0 | 38,540 |
| 05.06.24 08:28:12 | 0 | 38,490 |
| 04.06.24 21:44:49 | 0 | 38,050 |
| 04.06.24 20:19:04 | 0 | 37,970 |
| 04.06.24 19:17:37 | 0 | 37,630 |
| 04.06.24 18:03:27 | 0 | 37,300 |
| 04.06.24 17:01:00 | 0 | 37,670 |
| 04.06.24 16:18:16 | 0 | 38,390 |