Soc. Generale Knock-Out DAX
32,990 EUR -8,64 % (-3,120)
Soc. Generale Knock-Out DAX
WKN SQ27C0 | ISIN DE000SQ27C07 | Zertifikat
14.06.24 21:38
Bid: 33,080 EUR
Size: 500
|
Ask: 33,090 EUR
Size: 500
32,990 EUR
-8,64 %
(-3,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:11:55 | 0 | 37,730 |
| 12.06.24 11:14:09 | 0 | 37,530 |
| 12.06.24 10:48:09 | 0 | 37,720 |
| 12.06.24 09:58:20 | 0 | 37,940 |
| 12.06.24 08:55:07 | 0 | 37,670 |
| 11.06.24 21:43:57 | 0 | 36,950 |
| 11.06.24 21:03:48 | 0 | 37,300 |
| 11.06.24 19:54:35 | 0 | 37,090 |
| 11.06.24 18:41:16 | 0 | 36,850 |
| 11.06.24 17:31:44 | 0 | 36,880 |
| 11.06.24 16:31:09 | 0 | 36,670 |
| 11.06.24 11:09:42 | 0 | 37,900 |
| 11.06.24 11:05:30 | 0 | 38,010 |
| 11.06.24 09:55:50 | 0 | 38,320 |
| 11.06.24 08:50:16 | 0 | 38,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:30:04 | 0 | 38,580 |
| 10.06.24 21:48:22 | 0 | 38,260 |
| 10.06.24 20:14:29 | 0 | 38,220 |
| 10.06.24 19:12:53 | 0 | 38,100 |
| 10.06.24 17:58:21 | 0 | 38,140 |
| 10.06.24 17:23:53 | 0 | 37,950 |
| 10.06.24 17:16:41 | 0 | 37,870 |
| 10.06.24 16:45:59 | 0 | 37,680 |
| 10.06.24 15:36:01 | 0 | 37,270 |
| 10.06.24 14:21:53 | 0 | 37,870 |
| 10.06.24 13:09:26 | 0 | 37,530 |
| 10.06.24 12:01:14 | 0 | 37,110 |
| 10.06.24 11:46:05 | 0 | 36,930 |
| 10.06.24 10:58:45 | 0 | 37,270 |
| 10.06.24 09:52:23 | 0 | 37,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:21:36 | 0 | 37,470 |
| 10.06.24 08:46:17 | 0 | 37,850 |
| 10.06.24 08:29:30 | 0 | 37,810 |
| 07.06.24 21:41:01 | 0 | 38,710 |
| 07.06.24 20:27:40 | 0 | 38,810 |
| 07.06.24 19:14:21 | 0 | 39,060 |
| 07.06.24 17:57:50 | 0 | 38,900 |
| 07.06.24 16:48:36 | 0 | 39,260 |
| 07.06.24 16:35:42 | 0 | 39,040 |
| 07.06.24 15:37:15 | 0 | 38,150 |
| 07.06.24 15:14:53 | 0 | 38,250 |
| 07.06.24 14:31:57 | 0 | 38,200 |
| 07.06.24 13:23:43 | 0 | 37,890 |
| 07.06.24 12:07:11 | 0 | 38,440 |
| 07.06.24 11:39:53 | 0 | 38,470 |