Soc. Generale Knock-Out DAX
77,150 EUR +0,88 % (+0,670)
Soc. Generale Knock-Out DAX
WKN SQ27C0 | ISIN DE000SQ27C07 | Zertifikat
09.05.25 21:45
Bid: -
|
Ask: -
77,150 EUR
+0,88 %
(+0,670)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:35:07 | 0 | 74,850 |
| 06.05.25 18:33:03 | 0 | 74,980 |
| 06.05.25 17:39:52 | 0 | 75,250 |
| 06.05.25 17:27:25 | 0 | 75,020 |
| 06.05.25 16:24:24 | 0 | 75,100 |
| 06.05.25 15:18:26 | 0 | 74,500 |
| 06.05.25 14:14:46 | 0 | 74,410 |
| 06.05.25 13:13:08 | 0 | 74,230 |
| 06.05.25 12:10:42 | 0 | 72,840 |
| 06.05.25 11:15:26 | 0 | 72,190 |
| 06.05.25 11:09:21 | 0 | 72,530 |
| 06.05.25 10:36:04 | 0 | 73,530 |
| 06.05.25 10:25:30 | 0 | 73,850 |
| 06.05.25 10:17:54 | 0 | 73,930 |
| 06.05.25 10:12:35 | 0 | 74,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:00:59 | 0 | 75,140 |
| 06.05.25 09:18:44 | 0 | 75,840 |
| 06.05.25 08:57:12 | 0 | 76,450 |
| 06.05.25 08:52:23 | 0 | 76,460 |
| 06.05.25 08:50:27 | 0 | 76,450 |
| 05.05.25 21:36:10 | 0 | 76,550 |
| 05.05.25 21:19:39 | 0 | 76,580 |
| 05.05.25 20:09:50 | 0 | 76,630 |
| 05.05.25 19:07:44 | 0 | 76,310 |
| 05.05.25 18:30:48 | 0 | 76,590 |
| 05.05.25 18:00:53 | 0 | 76,340 |
| 05.05.25 16:56:04 | 0 | 76,160 |
| 05.05.25 15:42:54 | 0 | 75,270 |
| 05.05.25 14:26:41 | 0 | 75,250 |
| 05.05.25 13:12:54 | 0 | 75,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:11:23 | 0 | 74,620 |
| 05.05.25 11:04:30 | 0 | 74,320 |
| 05.05.25 09:58:55 | 0 | 74,310 |
| 05.05.25 09:25:05 | 0 | 74,330 |
| 05.05.25 08:53:20 | 0 | 73,570 |
| 02.05.25 21:38:51 | 0 | 74,170 |
| 02.05.25 20:59:21 | 0 | 74,110 |
| 02.05.25 19:59:06 | 0 | 74,050 |
| 02.05.25 18:58:34 | 0 | 74,090 |
| 02.05.25 17:56:52 | 0 | 73,720 |
| 02.05.25 16:41:25 | 0 | 73,490 |
| 02.05.25 15:38:27 | 0 | 72,780 |
| 02.05.25 14:25:25 | 0 | 71,920 |
| 02.05.25 13:19:04 | 0 | 71,870 |
| 02.05.25 12:12:03 | 0 | 71,570 |