Soc. Generale Knock-Out DAX
77,36 EUR +0,77 % (+0,59)
Soc. Generale Knock-Out DAX
WKN SQ27C0 | ISIN DE000SQ27C07 | Zertifikat
09.05.25 21:14
Bid: -
|
Ask: -
77,36 EUR
+0,77 %
(+0,59)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:14:18 | 0 | 77,36 |
| 09.05.25 20:13:59 | 0 | 77,29 |
| 09.05.25 19:09:58 | 0 | 76,99 |
| 09.05.25 18:06:41 | 0 | 77,05 |
| 09.05.25 17:19:05 | 0 | 77,16 |
| 09.05.25 16:22:53 | 0 | 77,33 |
| 09.05.25 15:47:12 | 0 | 77,32 |
| 09.05.25 14:21:29 | 0 | 77,26 |
| 09.05.25 13:15:56 | 0 | 77,24 |
| 09.05.25 12:21:24 | 0 | 77,28 |
| 09.05.25 11:17:13 | 0 | 77,01 |
| 09.05.25 10:09:05 | 0 | 77,03 |
| 09.05.25 09:54:27 | 0 | 77,21 |
| 09.05.25 09:06:32 | 0 | 77,07 |
| 09.05.25 08:04:33 | 0 | 76,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:06:02 | 0 | 76,77 |
| 08.05.25 20:05:20 | 0 | 76,59 |
| 08.05.25 19:04:57 | 0 | 76,90 |
| 08.05.25 18:04:31 | 0 | 76,65 |
| 08.05.25 17:06:57 | 0 | 75,49 |
| 08.05.25 16:08:25 | 0 | 74,96 |
| 08.05.25 15:31:51 | 0 | 75,67 |
| 08.05.25 14:08:18 | 0 | 76,31 |
| 08.05.25 13:06:51 | 0 | 76,47 |
| 08.05.25 12:07:52 | 0 | 76,50 |
| 08.05.25 11:08:38 | 0 | 75,92 |
| 08.05.25 10:06:02 | 0 | 75,23 |
| 08.05.25 09:14:54 | 0 | 75,41 |
| 08.05.25 08:59:59 | 0 | 74,99 |
| 08.05.25 08:10:52 | 0 | 74,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:13:00 | 0 | 73,83 |
| 07.05.25 20:12:55 | 0 | 73,22 |
| 07.05.25 19:09:14 | 0 | 74,01 |
| 07.05.25 18:05:40 | 0 | 74,04 |
| 07.05.25 17:17:13 | 0 | 74,00 |
| 07.05.25 16:18:34 | 0 | 74,44 |
| 07.05.25 15:42:19 | 0 | 73,96 |
| 07.05.25 14:18:11 | 0 | 74,87 |
| 07.05.25 13:13:20 | 0 | 74,93 |
| 07.05.25 12:15:22 | 0 | 74,74 |
| 07.05.25 11:13:51 | 0 | 75,13 |
| 07.05.25 10:13:25 | 0 | 75,38 |
| 07.05.25 09:52:46 | 0 | 75,32 |
| 07.05.25 09:05:59 | 0 | 74,98 |
| 07.05.25 08:03:56 | 0 | 75,77 |