Soc. Generale Knock-Out DAX
33,06 EUR -8,32 % (-3,00)
Soc. Generale Knock-Out DAX
WKN SQ27C0 | ISIN DE000SQ27C07 | Zertifikat
14.06.24 21:03
Bid: -
|
Ask: -
33,06 EUR
-8,32 %
(-3,00)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:03:17 | 0 | 33,06 |
14.06.24 20:02:57 | 0 | 32,93 |
14.06.24 19:03:02 | 0 | 33,19 |
14.06.24 18:02:29 | 0 | 33,12 |
14.06.24 17:02:58 | 0 | 32,98 |
14.06.24 16:03:13 | 0 | 33,05 |
14.06.24 15:29:04 | 0 | 33,25 |
14.06.24 15:00:00 | 0 | 33,46 |
14.06.24 14:06:15 | 0 | 33,33 |
14.06.24 13:05:30 | 0 | 33,13 |
14.06.24 12:06:04 | 0 | 33,33 |
14.06.24 11:06:42 | 0 | 34,57 |
14.06.24 10:13:45 | 0 | 34,79 |
14.06.24 10:06:41 | 0 | 34,57 |
14.06.24 09:04:38 | 0 | 35,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:03:18 | 0 | 36,34 |
13.06.24 21:06:50 | 0 | 36,06 |
13.06.24 20:06:29 | 0 | 35,82 |
13.06.24 19:05:47 | 0 | 35,74 |
13.06.24 18:03:31 | 0 | 35,39 |
13.06.24 17:07:13 | 0 | 35,91 |
13.06.24 16:11:48 | 0 | 36,56 |
13.06.24 15:34:15 | 0 | 37,20 |
13.06.24 15:01:18 | 0 | 37,44 |
13.06.24 14:11:43 | 0 | 37,52 |
13.06.24 13:23:28 | 0 | 37,39 |
13.06.24 12:53:38 | 0 | 37,25 |
13.06.24 12:04:43 | 0 | 37,41 |
13.06.24 11:06:35 | 0 | 38,19 |
13.06.24 10:13:36 | 0 | 38,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:07:07 | 0 | 38,30 |
13.06.24 09:04:47 | 0 | 39,05 |
13.06.24 08:03:14 | 0 | 38,84 |
12.06.24 21:02:40 | 0 | 39,48 |
12.06.24 20:02:46 | 0 | 39,26 |
12.06.24 19:02:37 | 0 | 39,50 |
12.06.24 18:02:27 | 0 | 39,35 |
12.06.24 17:02:50 | 0 | 39,37 |
12.06.24 16:04:27 | 0 | 39,43 |
12.06.24 15:30:29 | 0 | 38,98 |
12.06.24 15:00:45 | 0 | 38,84 |
12.06.24 14:06:54 | 0 | 37,99 |
12.06.24 13:05:13 | 0 | 37,80 |
12.06.24 12:05:19 | 0 | 37,63 |
12.06.24 11:06:33 | 0 | 37,57 |