Soc. Generale Knock-Out DAX
40,540 EUR +1,99 % (+0,790)
Soc. Generale Knock-Out DAX
WKN SQ27C0 | ISIN DE000SQ27C07 | Zertifikat
24.05.24 17:41
Bid: 40,590 EUR
Size: 50.000
|
Ask: 40,600 EUR
Size: 50.000
40,540 EUR
+1,99 %
(+0,790)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:14 | 0 | 40,540 |
| 16:49:13 | 0 | 40,210 |
| 16:29:44 | 0 | 40,030 |
| 15:54:33 | 0 | 39,720 |
| 15:24:08 | 0 | 39,890 |
| 14:14:51 | 0 | 40,050 |
| 13:16:03 | 0 | 40,000 |
| 13:09:27 | 0 | 40,020 |
| 11:58:15 | 0 | 39,940 |
| 10:56:40 | 0 | 40,050 |
| 09:45:14 | 0 | 39,460 |
| 08:55:05 | 0 | 39,200 |
| 23.05.24 21:40:20 | 0 | 39,750 |
| 23.05.24 21:01:24 | 0 | 39,500 |
| 23.05.24 19:47:50 | 0 | 40,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:38:44 | 0 | 40,940 |
| 23.05.24 17:25:54 | 0 | 40,680 |
| 23.05.24 16:18:48 | 0 | 40,780 |
| 23.05.24 15:46:56 | 0 | 40,740 |
| 23.05.24 15:16:52 | 0 | 40,990 |
| 23.05.24 14:14:26 | 0 | 41,220 |
| 23.05.24 12:58:16 | 0 | 41,110 |
| 23.05.24 12:25:52 | 0 | 41,110 |
| 23.05.24 11:48:26 | 0 | 41,150 |
| 23.05.24 11:01:07 | 0 | 40,770 |
| 23.05.24 10:48:19 | 0 | 40,710 |
| 23.05.24 09:47:37 | 0 | 41,120 |
| 23.05.24 09:18:31 | 0 | 41,250 |
| 23.05.24 08:56:31 | 0 | 40,800 |
| 23.05.24 08:27:56 | 0 | 40,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:51:19 | 0 | 40,120 |
| 22.05.24 21:17:50 | 0 | 40,030 |
| 22.05.24 20:10:33 | 0 | 40,090 |
| 22.05.24 19:07:06 | 0 | 40,510 |
| 22.05.24 17:59:16 | 0 | 40,490 |
| 22.05.24 16:45:49 | 0 | 40,630 |
| 22.05.24 15:38:22 | 0 | 40,850 |
| 22.05.24 14:25:48 | 0 | 40,540 |
| 22.05.24 13:18:51 | 0 | 40,690 |
| 22.05.24 13:18:22 | 0 | 40,680 |
| 22.05.24 12:07:10 | 0 | 40,710 |
| 22.05.24 10:54:50 | 0 | 40,530 |
| 22.05.24 09:45:42 | 0 | 40,720 |
| 22.05.24 09:41:20 | 0 | 40,720 |
| 22.05.24 09:00:04 | 0 | 40,780 |