Soc. Generale Knock-Out DAX
77,150 EUR +0,88 % (+0,670)
Soc. Generale Knock-Out DAX
WKN SQ27C0 | ISIN DE000SQ27C07 | Zertifikat
09.05.25 21:45
Bid: -
|
Ask: -
77,150 EUR
+0,88 %
(+0,670)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 11:02:24 | 0 | 62,820 |
| 23.04.25 09:49:53 | 0 | 61,480 |
| 23.04.25 09:21:24 | 0 | 61,170 |
| 23.04.25 08:54:33 | 0 | 61,150 |
| 22.04.25 21:51:17 | 0 | 57,720 |
| 22.04.25 21:21:44 | 0 | 57,670 |
| 22.04.25 20:05:57 | 0 | 56,990 |
| 22.04.25 19:03:23 | 0 | 57,540 |
| 22.04.25 18:49:55 | 0 | 57,400 |
| 22.04.25 18:00:28 | 0 | 57,150 |
| 22.04.25 16:59:51 | 0 | 55,790 |
| 22.04.25 15:47:38 | 0 | 55,060 |
| 22.04.25 15:44:55 | 0 | 55,060 |
| 22.04.25 14:30:08 | 0 | 54,410 |
| 22.04.25 13:15:16 | 0 | 54,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 12:01:05 | 0 | 54,900 |
| 22.04.25 11:22:50 | 0 | 54,740 |
| 22.04.25 10:59:03 | 0 | 55,080 |
| 22.04.25 09:55:54 | 0 | 54,290 |
| 22.04.25 08:50:54 | 0 | 54,840 |
| 17.04.25 21:39:33 | 0 | 55,960 |
| 17.04.25 21:20:31 | 0 | 55,920 |
| 17.04.25 20:19:26 | 0 | 56,640 |
| 17.04.25 20:12:07 | 0 | 56,700 |
| 17.04.25 20:03:04 | 0 | 56,500 |
| 17.04.25 19:08:12 | 0 | 56,690 |
| 17.04.25 17:57:51 | 0 | 55,560 |
| 17.04.25 16:41:17 | 0 | 55,470 |
| 17.04.25 15:30:55 | 0 | 55,840 |
| 17.04.25 14:21:02 | 0 | 55,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 13:13:51 | 0 | 55,060 |
| 17.04.25 12:10:57 | 0 | 55,950 |
| 17.04.25 11:03:52 | 0 | 56,000 |
| 17.04.25 10:01:24 | 0 | 55,950 |
| 17.04.25 08:57:24 | 0 | 57,040 |
| 17.04.25 08:46:08 | 0 | 56,920 |
| 16.04.25 21:43:52 | 0 | 54,340 |
| 16.04.25 20:26:44 | 0 | 55,000 |
| 16.04.25 19:20:49 | 0 | 55,940 |
| 16.04.25 18:10:40 | 0 | 55,700 |
| 16.04.25 17:03:46 | 0 | 55,640 |
| 16.04.25 15:51:46 | 0 | 55,100 |
| 16.04.25 14:35:21 | 0 | 55,540 |
| 16.04.25 13:25:49 | 0 | 54,940 |
| 16.04.25 12:25:23 | 0 | 55,020 |