Soc. Generale Knock-Out DAX
32,990 EUR -8,64 % (-3,120)
Soc. Generale Knock-Out DAX
WKN SQ27C0 | ISIN DE000SQ27C07 | Zertifikat
14.06.24 21:38
Bid: 33,080 EUR
Size: 500
|
Ask: 33,090 EUR
Size: 500
32,990 EUR
-8,64 %
(-3,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:40 | 0 | 38,400 |
| 30.05.24 21:11:21 | 0 | 38,540 |
| 30.05.24 19:55:46 | 0 | 38,690 |
| 30.05.24 18:48:27 | 0 | 38,760 |
| 30.05.24 17:42:30 | 0 | 38,670 |
| 30.05.24 16:35:18 | 0 | 38,360 |
| 30.05.24 15:27:32 | 0 | 38,630 |
| 30.05.24 14:39:04 | 0 | 38,520 |
| 30.05.24 14:20:16 | 0 | 38,400 |
| 30.05.24 13:19:31 | 0 | 38,340 |
| 30.05.24 12:14:24 | 0 | 38,240 |
| 30.05.24 11:09:28 | 0 | 38,420 |
| 30.05.24 10:00:53 | 0 | 38,260 |
| 30.05.24 09:56:51 | 0 | 38,130 |
| 30.05.24 09:17:43 | 0 | 37,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 08:59:04 | 0 | 37,650 |
| 29.05.24 21:49:14 | 0 | 38,650 |
| 29.05.24 20:44:40 | 0 | 38,600 |
| 29.05.24 19:44:06 | 0 | 38,550 |
| 29.05.24 18:38:17 | 0 | 38,610 |
| 29.05.24 17:29:40 | 0 | 38,400 |
| 29.05.24 16:29:16 | 0 | 38,590 |
| 29.05.24 15:27:38 | 0 | 38,190 |
| 29.05.24 14:12:42 | 0 | 38,800 |
| 29.05.24 13:11:05 | 0 | 39,170 |
| 29.05.24 12:24:15 | 0 | 39,270 |
| 29.05.24 11:57:53 | 0 | 39,270 |
| 29.05.24 11:36:11 | 0 | 39,070 |
| 29.05.24 10:56:35 | 0 | 39,700 |
| 29.05.24 09:47:27 | 0 | 39,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:21:03 | 0 | 39,920 |
| 29.05.24 08:53:28 | 0 | 39,990 |
| 29.05.24 08:30:28 | 0 | 39,840 |
| 28.05.24 21:40:36 | 0 | 40,190 |
| 28.05.24 21:23:10 | 0 | 40,100 |
| 28.05.24 20:19:03 | 0 | 40,230 |
| 28.05.24 19:05:16 | 0 | 40,290 |
| 28.05.24 18:04:18 | 0 | 40,450 |
| 28.05.24 16:53:06 | 0 | 40,310 |
| 28.05.24 15:39:53 | 0 | 40,500 |
| 28.05.24 14:29:08 | 0 | 41,090 |
| 28.05.24 13:25:03 | 0 | 41,440 |
| 28.05.24 12:14:06 | 0 | 41,700 |
| 28.05.24 11:56:09 | 0 | 41,840 |
| 28.05.24 11:09:01 | 0 | 42,010 |