Soc. Generale Knock-Out DAX
32,990 EUR -8,64 % (-3,120)
Soc. Generale Knock-Out DAX
WKN SQ27C0 | ISIN DE000SQ27C07 | Zertifikat
14.06.24 21:38
Bid: 33,080 EUR
Size: 500
|
Ask: 33,090 EUR
Size: 500
32,990 EUR
-8,64 %
(-3,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:38:23 | 0 | 32,990 |
| 14.06.24 20:33:17 | 0 | 33,000 |
| 14.06.24 19:30:07 | 0 | 33,160 |
| 14.06.24 18:29:58 | 0 | 32,930 |
| 14.06.24 17:28:15 | 0 | 33,310 |
| 14.06.24 16:44:02 | 0 | 32,590 |
| 14.06.24 16:26:45 | 0 | 32,780 |
| 14.06.24 15:53:23 | 0 | 33,350 |
| 14.06.24 15:21:14 | 0 | 33,230 |
| 14.06.24 14:12:29 | 0 | 33,330 |
| 14.06.24 13:10:18 | 0 | 33,010 |
| 14.06.24 12:02:10 | 0 | 33,530 |
| 14.06.24 11:44:33 | 0 | 33,870 |
| 14.06.24 10:58:03 | 0 | 34,500 |
| 14.06.24 09:54:38 | 0 | 35,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:58:08 | 0 | 35,850 |
| 13.06.24 21:41:32 | 0 | 36,110 |
| 13.06.24 20:49:09 | 0 | 35,960 |
| 13.06.24 19:44:57 | 0 | 35,770 |
| 13.06.24 18:42:48 | 0 | 35,690 |
| 13.06.24 17:33:48 | 0 | 35,780 |
| 13.06.24 16:33:24 | 0 | 36,070 |
| 13.06.24 16:24:55 | 0 | 36,210 |
| 13.06.24 15:42:13 | 0 | 37,060 |
| 13.06.24 15:32:46 | 0 | 37,250 |
| 13.06.24 14:17:35 | 0 | 37,510 |
| 13.06.24 13:16:39 | 0 | 37,600 |
| 13.06.24 12:10:14 | 0 | 37,240 |
| 13.06.24 11:04:31 | 0 | 38,040 |
| 13.06.24 10:01:29 | 0 | 38,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:47:33 | 0 | 38,820 |
| 13.06.24 08:49:11 | 0 | 39,260 |
| 12.06.24 21:43:16 | 0 | 38,940 |
| 12.06.24 20:23:40 | 0 | 39,350 |
| 12.06.24 19:09:00 | 0 | 39,490 |
| 12.06.24 18:04:57 | 0 | 39,400 |
| 12.06.24 17:59:03 | 0 | 39,360 |
| 12.06.24 17:14:11 | 0 | 39,270 |
| 12.06.24 16:50:24 | 0 | 39,380 |
| 12.06.24 16:26:37 | 0 | 39,520 |
| 12.06.24 15:49:14 | 0 | 39,380 |
| 12.06.24 15:24:44 | 0 | 39,100 |
| 12.06.24 14:40:48 | 0 | 38,760 |
| 12.06.24 13:37:17 | 0 | 37,930 |
| 12.06.24 12:22:26 | 0 | 37,780 |