Soc. Generale Knock-Out DAX
77,150 EUR +0,88 % (+0,670)
Soc. Generale Knock-Out DAX
WKN SQ27C0 | ISIN DE000SQ27C07 | Zertifikat
09.05.25 21:45
Bid: -
|
Ask: -
77,150 EUR
+0,88 %
(+0,670)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:49:32 | 0 | 66,380 |
| 28.04.25 09:42:52 | 0 | 66,610 |
| 28.04.25 09:40:12 | 0 | 66,490 |
| 28.04.25 08:56:11 | 0 | 66,140 |
| 28.04.25 08:37:57 | 0 | 65,940 |
| 25.04.25 21:41:40 | 0 | 66,240 |
| 25.04.25 21:22:08 | 0 | 66,660 |
| 25.04.25 20:07:38 | 0 | 66,200 |
| 25.04.25 18:56:12 | 0 | 66,360 |
| 25.04.25 17:46:27 | 0 | 65,770 |
| 25.04.25 16:43:55 | 0 | 65,530 |
| 25.04.25 15:43:05 | 0 | 65,540 |
| 25.04.25 14:26:37 | 0 | 65,530 |
| 25.04.25 13:21:07 | 0 | 65,320 |
| 25.04.25 12:13:53 | 0 | 65,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:04:45 | 0 | 65,080 |
| 25.04.25 09:55:13 | 0 | 64,460 |
| 25.04.25 09:18:22 | 0 | 64,300 |
| 25.04.25 08:58:35 | 0 | 64,690 |
| 25.04.25 08:26:08 | 0 | 64,530 |
| 24.04.25 21:40:01 | 0 | 64,370 |
| 24.04.25 21:25:49 | 0 | 64,160 |
| 24.04.25 20:10:13 | 0 | 64,420 |
| 24.04.25 18:56:23 | 0 | 64,070 |
| 24.04.25 17:55:06 | 0 | 63,960 |
| 24.04.25 17:46:01 | 0 | 63,970 |
| 24.04.25 16:41:44 | 0 | 63,500 |
| 24.04.25 15:39:52 | 0 | 62,390 |
| 24.04.25 14:33:52 | 0 | 62,040 |
| 24.04.25 13:25:21 | 0 | 62,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 12:09:38 | 0 | 62,100 |
| 24.04.25 11:06:02 | 0 | 61,290 |
| 24.04.25 09:54:33 | 0 | 60,830 |
| 24.04.25 09:34:20 | 0 | 61,220 |
| 24.04.25 08:57:44 | 0 | 62,240 |
| 23.04.25 21:51:22 | 0 | 62,430 |
| 23.04.25 21:10:18 | 0 | 62,290 |
| 23.04.25 19:56:27 | 0 | 62,910 |
| 23.04.25 18:53:01 | 0 | 62,440 |
| 23.04.25 17:41:28 | 0 | 62,900 |
| 23.04.25 16:41:14 | 0 | 63,250 |
| 23.04.25 15:31:51 | 0 | 61,270 |
| 23.04.25 14:19:15 | 0 | 61,060 |
| 23.04.25 13:15:44 | 0 | 61,900 |
| 23.04.25 12:12:08 | 0 | 61,800 |