Soc. Generale Knock-Out DAX
32,990 EUR -8,64 % (-3,120)
Soc. Generale Knock-Out DAX
WKN SQ27C0 | ISIN DE000SQ27C07 | Zertifikat
14.06.24 21:38
Bid: 33,080 EUR
Size: 500
|
Ask: 33,090 EUR
Size: 500
32,990 EUR
-8,64 %
(-3,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 15:52:35 | 0 | 38,430 |
| 04.06.24 15:48:18 | 0 | 38,620 |
| 04.06.24 14:42:51 | 0 | 38,270 |
| 04.06.24 13:29:43 | 0 | 37,660 |
| 04.06.24 12:25:50 | 0 | 37,390 |
| 04.06.24 12:13:36 | 0 | 37,120 |
| 04.06.24 10:58:44 | 0 | 37,800 |
| 04.06.24 09:49:31 | 0 | 38,770 |
| 04.06.24 09:15:28 | 0 | 38,780 |
| 04.06.24 08:56:36 | 0 | 38,780 |
| 03.06.24 21:48:26 | 0 | 39,070 |
| 03.06.24 21:06:07 | 0 | 38,880 |
| 03.06.24 19:52:37 | 0 | 38,790 |
| 03.06.24 18:51:45 | 0 | 38,700 |
| 03.06.24 17:38:56 | 0 | 39,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 16:41:36 | 0 | 39,530 |
| 03.06.24 16:31:46 | 0 | 39,690 |
| 03.06.24 15:49:39 | 0 | 40,270 |
| 03.06.24 15:31:22 | 0 | 40,290 |
| 03.06.24 14:19:45 | 0 | 39,760 |
| 03.06.24 13:05:16 | 0 | 39,850 |
| 03.06.24 12:04:34 | 0 | 39,920 |
| 03.06.24 11:14:54 | 0 | 39,900 |
| 03.06.24 10:58:13 | 0 | 40,120 |
| 03.06.24 09:46:26 | 0 | 39,590 |
| 03.06.24 09:20:20 | 0 | 39,830 |
| 03.06.24 08:51:19 | 0 | 40,080 |
| 31.05.24 21:41:15 | 0 | 38,770 |
| 31.05.24 20:59:42 | 0 | 38,690 |
| 31.05.24 19:56:46 | 0 | 38,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:53:12 | 0 | 38,290 |
| 31.05.24 17:40:16 | 0 | 38,450 |
| 31.05.24 16:38:06 | 0 | 37,890 |
| 31.05.24 16:24:39 | 0 | 37,940 |
| 31.05.24 16:18:23 | 0 | 38,170 |
| 31.05.24 15:28:46 | 0 | 38,570 |
| 31.05.24 14:22:28 | 0 | 38,250 |
| 31.05.24 13:06:28 | 0 | 38,400 |
| 31.05.24 11:55:38 | 0 | 38,380 |
| 31.05.24 11:18:28 | 0 | 38,250 |
| 31.05.24 10:52:19 | 0 | 38,430 |
| 31.05.24 09:45:58 | 0 | 38,110 |
| 31.05.24 09:22:15 | 0 | 38,250 |
| 31.05.24 08:44:15 | 0 | 38,340 |
| 31.05.24 08:43:31 | 0 | 38,310 |