Soc. Generale Knock-Out DAX
78,180 EUR -0,17 % (-0,130)
Soc. Generale Knock-Out DAX
WKN SQ27C0 | ISIN DE000SQ27C07 | Zertifikat
13.05.25 20:55
Bid: 78,350 EUR
Size: 30.000
|
Ask: 78,360 EUR
Size: 30.000
78,180 EUR
-0,17 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 11:22:50 | 0 | 54,740 |
| 22.04.25 10:59:03 | 0 | 55,080 |
| 22.04.25 09:55:54 | 0 | 54,290 |
| 22.04.25 08:50:54 | 0 | 54,840 |
| 17.04.25 21:39:33 | 0 | 55,960 |
| 17.04.25 21:20:31 | 0 | 55,920 |
| 17.04.25 20:19:26 | 0 | 56,640 |
| 17.04.25 20:12:07 | 0 | 56,700 |
| 17.04.25 20:03:04 | 0 | 56,500 |
| 17.04.25 19:08:12 | 0 | 56,690 |
| 17.04.25 17:57:51 | 0 | 55,560 |
| 17.04.25 16:41:17 | 0 | 55,470 |
| 17.04.25 15:30:55 | 0 | 55,840 |
| 17.04.25 14:21:02 | 0 | 55,490 |
| 17.04.25 13:13:51 | 0 | 55,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 12:10:57 | 0 | 55,950 |
| 17.04.25 11:03:52 | 0 | 56,000 |
| 17.04.25 10:01:24 | 0 | 55,950 |
| 17.04.25 08:57:24 | 0 | 57,040 |
| 17.04.25 08:46:08 | 0 | 56,920 |
| 16.04.25 21:43:52 | 0 | 54,340 |
| 16.04.25 20:26:44 | 0 | 55,000 |
| 16.04.25 19:20:49 | 0 | 55,940 |
| 16.04.25 18:10:40 | 0 | 55,700 |
| 16.04.25 17:03:46 | 0 | 55,640 |
| 16.04.25 15:51:46 | 0 | 55,100 |
| 16.04.25 14:35:21 | 0 | 55,540 |
| 16.04.25 13:25:49 | 0 | 54,940 |
| 16.04.25 12:25:23 | 0 | 55,020 |
| 16.04.25 11:12:16 | 0 | 54,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 09:58:41 | 0 | 53,570 |
| 16.04.25 08:49:14 | 0 | 54,340 |
| 16.04.25 08:47:33 | 0 | 54,380 |
| 16.04.25 08:38:21 | 0 | 54,400 |
| 15.04.25 21:43:59 | 0 | 56,370 |
| 15.04.25 20:29:41 | 0 | 55,830 |
| 15.04.25 19:22:36 | 0 | 56,080 |
| 15.04.25 18:07:47 | 0 | 56,020 |
| 15.04.25 16:57:43 | 0 | 56,050 |
| 15.04.25 15:47:43 | 0 | 56,070 |
| 15.04.25 14:34:35 | 0 | 54,540 |
| 15.04.25 13:19:41 | 0 | 55,010 |
| 15.04.25 12:11:29 | 0 | 55,940 |
| 15.04.25 10:57:51 | 0 | 56,390 |
| 15.04.25 10:19:03 | 0 | 55,940 |