Soc. Generale Knock-Out DAX
78,410 EUR +0,13 % (+0,100)
Soc. Generale Knock-Out DAX
WKN SQ27C0 | ISIN DE000SQ27C07 | Zertifikat
13.05.25 21:39
Bid: -
|
Ask: -
78,410 EUR
+0,13 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 10:19:03 | 0 | 55,940 |
| 15.04.25 10:04:41 | 0 | 55,070 |
| 15.04.25 09:53:41 | 0 | 55,460 |
| 15.04.25 08:45:51 | 0 | 53,840 |
| 15.04.25 08:26:24 | 0 | 53,890 |
| 15.04.25 08:12:47 | 0 | 53,520 |
| 15.04.25 08:05:34 | 0 | 53,180 |
| 14.04.25 21:42:03 | 0 | 53,560 |
| 14.04.25 20:56:03 | 0 | 53,360 |
| 14.04.25 19:54:26 | 0 | 52,760 |
| 14.04.25 18:49:05 | 0 | 52,440 |
| 14.04.25 17:34:32 | 0 | 52,780 |
| 14.04.25 16:30:05 | 0 | 53,450 |
| 14.04.25 15:18:08 | 0 | 53,100 |
| 14.04.25 14:13:46 | 0 | 51,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 13:02:31 | 0 | 52,490 |
| 14.04.25 11:58:26 | 0 | 51,950 |
| 14.04.25 10:47:00 | 0 | 52,460 |
| 14.04.25 09:45:13 | 0 | 52,180 |
| 14.04.25 09:25:23 | 0 | 51,370 |
| 14.04.25 08:48:09 | 0 | 51,930 |
Keine Daten verfügbar