Soc. Generale Knock-Out DAX
81,73 EUR +2,41 % (+1,92)
Soc. Generale Knock-Out DAX
WKN SQ27C0 | ISIN DE000SQ27C07 | Zertifikat
19.05.25 21:13
Bid: -
|
Ask: -
81,73 EUR
+2,41 %
(+1,92)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:13:45 | 0 | 81,73 |
| 19.05.25 20:13:41 | 0 | 81,52 |
| 19.05.25 19:09:50 | 0 | 81,66 |
| 19.05.25 18:06:36 | 0 | 81,09 |
| 19.05.25 17:17:04 | 0 | 80,59 |
| 19.05.25 16:22:22 | 0 | 80,11 |
| 19.05.25 15:50:21 | 0 | 79,71 |
| 19.05.25 14:21:28 | 0 | 79,36 |
| 19.05.25 13:15:33 | 0 | 78,89 |
| 19.05.25 12:20:10 | 0 | 78,98 |
| 19.05.25 11:16:09 | 0 | 78,64 |
| 19.05.25 10:08:22 | 0 | 78,84 |
| 19.05.25 09:52:37 | 0 | 79,10 |
| 19.05.25 09:05:29 | 0 | 78,94 |
| 19.05.25 08:04:45 | 0 | 79,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 21:01:40 | 0 | 79,81 |
| 16.05.25 20:01:36 | 0 | 79,86 |
| 16.05.25 19:01:41 | 0 | 79,70 |
| 16.05.25 18:02:10 | 0 | 79,56 |
| 16.05.25 17:02:19 | 0 | 78,85 |
| 16.05.25 16:02:14 | 0 | 79,05 |
| 16.05.25 15:27:27 | 0 | 78,67 |
| 16.05.25 14:02:25 | 0 | 80,02 |
| 16.05.25 13:01:50 | 0 | 80,32 |
| 16.05.25 12:01:59 | 0 | 80,47 |
| 16.05.25 11:02:51 | 0 | 80,10 |
| 16.05.25 10:03:56 | 0 | 80,35 |
| 16.05.25 09:07:16 | 0 | 79,42 |
| 16.05.25 08:04:45 | 0 | 79,48 |
| 15.05.25 21:01:09 | 0 | 78,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 20:01:07 | 0 | 78,81 |
| 15.05.25 19:01:08 | 0 | 79,10 |
| 15.05.25 18:01:14 | 0 | 78,89 |
| 15.05.25 17:01:12 | 0 | 78,06 |
| 15.05.25 16:01:14 | 0 | 77,99 |
| 15.05.25 15:26:46 | 0 | 77,57 |
| 15.05.25 14:01:14 | 0 | 76,98 |
| 15.05.25 13:01:09 | 0 | 77,07 |
| 15.05.25 12:01:09 | 0 | 76,63 |
| 15.05.25 11:01:16 | 0 | 76,33 |
| 15.05.25 10:01:14 | 0 | 76,16 |
| 15.05.25 09:07:09 | 0 | 75,83 |
| 15.05.25 09:03:10 | 0 | 76,03 |
| 15.05.25 08:06:33 | 0 | 76,17 |
| 14.05.25 21:13:48 | 0 | 76,79 |