Soc. Generale Knock-Out DAX
78,05 EUR -0,28 % (-0,22)
Soc. Generale Knock-Out DAX
WKN SQ27C0 | ISIN DE000SQ27C07 | Zertifikat
13.05.25 13:15
Bid: 78,16 EUR
Size: 80.000
|
Ask: 78,17 EUR
Size: 80.000
78,05 EUR
-0,28 %
(-0,22)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:06:25 | 0 | 74,23 |
| 05.05.25 10:07:29 | 0 | 74,43 |
| 05.05.25 09:15:07 | 0 | 73,97 |
| 05.05.25 09:00:02 | 0 | 73,67 |
| 05.05.25 08:06:30 | 0 | 73,33 |
| 02.05.25 21:09:23 | 0 | 74,05 |
| 02.05.25 20:08:29 | 0 | 74,18 |
| 02.05.25 19:07:24 | 0 | 74,10 |
| 02.05.25 18:05:44 | 0 | 74,15 |
| 02.05.25 17:09:45 | 0 | 73,42 |
| 02.05.25 16:12:23 | 0 | 72,83 |
| 02.05.25 15:39:10 | 0 | 72,92 |
| 02.05.25 14:16:02 | 0 | 71,77 |
| 02.05.25 13:12:24 | 0 | 71,82 |
| 02.05.25 12:19:16 | 0 | 71,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:12:34 | 0 | 71,15 |
| 02.05.25 10:06:44 | 0 | 71,02 |
| 02.05.25 09:12:06 | 0 | 70,84 |
| 02.05.25 08:55:04 | 0 | 70,27 |
| 30.04.25 21:13:00 | 0 | 68,85 |
| 30.04.25 20:12:38 | 0 | 69,01 |
| 30.04.25 19:08:44 | 0 | 67,85 |
| 30.04.25 18:05:50 | 0 | 68,02 |
| 30.04.25 17:17:54 | 0 | 67,62 |
| 30.04.25 16:20:27 | 0 | 66,51 |
| 30.04.25 15:43:15 | 0 | 65,83 |
| 30.04.25 14:17:07 | 0 | 68,25 |
| 30.04.25 13:13:03 | 0 | 68,81 |
| 30.04.25 12:14:19 | 0 | 68,69 |
| 30.04.25 11:14:18 | 0 | 68,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 10:14:14 | 0 | 68,52 |
| 30.04.25 09:57:55 | 0 | 68,73 |
| 30.04.25 09:05:53 | 0 | 68,35 |
| 30.04.25 08:04:03 | 0 | 67,78 |
| 29.04.25 21:12:28 | 0 | 68,14 |
| 29.04.25 20:11:41 | 0 | 67,97 |
| 29.04.25 19:07:56 | 0 | 67,58 |
| 29.04.25 18:05:28 | 0 | 67,65 |
| 29.04.25 17:13:23 | 0 | 67,50 |
| 29.04.25 16:18:09 | 0 | 67,28 |
| 29.04.25 15:43:36 | 0 | 67,01 |
| 29.04.25 14:18:31 | 0 | 67,23 |
| 29.04.25 13:12:26 | 0 | 67,00 |
| 29.04.25 12:14:19 | 0 | 67,43 |
| 29.04.25 11:14:05 | 0 | 67,51 |