Soc. Generale Knock-Out DAX
78,05 EUR -0,28 % (-0,22)
Soc. Generale Knock-Out DAX
WKN SQ27C0 | ISIN DE000SQ27C07 | Zertifikat
13.05.25 13:15
Bid: 78,16 EUR
Size: 80.000
|
Ask: 78,17 EUR
Size: 80.000
78,05 EUR
-0,28 %
(-0,22)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:08:38 | 0 | 75,92 |
| 08.05.25 10:06:02 | 0 | 75,23 |
| 08.05.25 09:14:54 | 0 | 75,41 |
| 08.05.25 08:59:59 | 0 | 74,99 |
| 08.05.25 08:10:52 | 0 | 74,76 |
| 07.05.25 21:13:00 | 0 | 73,83 |
| 07.05.25 20:12:55 | 0 | 73,22 |
| 07.05.25 19:09:14 | 0 | 74,01 |
| 07.05.25 18:05:40 | 0 | 74,04 |
| 07.05.25 17:17:13 | 0 | 74,00 |
| 07.05.25 16:18:34 | 0 | 74,44 |
| 07.05.25 15:42:19 | 0 | 73,96 |
| 07.05.25 14:18:11 | 0 | 74,87 |
| 07.05.25 13:13:20 | 0 | 74,93 |
| 07.05.25 12:15:22 | 0 | 74,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:13:51 | 0 | 75,13 |
| 07.05.25 10:13:25 | 0 | 75,38 |
| 07.05.25 09:52:46 | 0 | 75,32 |
| 07.05.25 09:05:59 | 0 | 74,98 |
| 07.05.25 08:03:56 | 0 | 75,77 |
| 06.05.25 21:05:13 | 0 | 74,81 |
| 06.05.25 20:04:29 | 0 | 74,45 |
| 06.05.25 19:04:26 | 0 | 74,83 |
| 06.05.25 18:04:22 | 0 | 74,96 |
| 06.05.25 17:04:55 | 0 | 74,91 |
| 06.05.25 16:08:00 | 0 | 74,21 |
| 06.05.25 15:33:57 | 0 | 74,60 |
| 06.05.25 14:08:05 | 0 | 74,50 |
| 06.05.25 13:06:35 | 0 | 74,10 |
| 06.05.25 12:06:14 | 0 | 72,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:09:28 | 0 | 72,52 |
| 06.05.25 10:06:49 | 0 | 74,77 |
| 06.05.25 09:45:00 | 0 | 75,25 |
| 06.05.25 09:05:37 | 0 | 76,21 |
| 06.05.25 08:03:58 | 0 | 75,76 |
| 05.05.25 21:02:27 | 0 | 76,54 |
| 05.05.25 20:02:10 | 0 | 76,51 |
| 05.05.25 19:02:19 | 0 | 76,32 |
| 05.05.25 18:03:38 | 0 | 76,50 |
| 05.05.25 17:02:31 | 0 | 76,23 |
| 05.05.25 16:06:15 | 0 | 75,53 |
| 05.05.25 15:30:08 | 0 | 75,45 |
| 05.05.25 14:05:08 | 0 | 75,18 |
| 05.05.25 13:03:56 | 0 | 74,96 |
| 05.05.25 12:03:53 | 0 | 74,65 |