Soc. Generale Knock-Out DAX
78,22 EUR -0,06 % (-0,05)
Soc. Generale Knock-Out DAX
WKN SQ27C0 | ISIN DE000SQ27C07 | Zertifikat
13.05.25 18:06
Bid: 78,32 EUR
Size: 30.000
|
Ask: 78,33 EUR
Size: 30.000
78,22 EUR
-0,06 %
(-0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 13:04:42 | 0 | 55,50 |
| 17.04.25 12:06:42 | 0 | 55,99 |
| 17.04.25 11:06:56 | 0 | 55,95 |
| 17.04.25 10:05:23 | 0 | 55,93 |
| 16.04.25 21:08:39 | 0 | 53,99 |
| 16.04.25 20:07:58 | 0 | 54,76 |
| 16.04.25 19:06:57 | 0 | 55,77 |
| 16.04.25 18:05:40 | 0 | 55,74 |
| 16.04.25 17:10:00 | 0 | 56,00 |
| 16.04.25 16:15:16 | 0 | 55,07 |
| 16.04.25 15:43:41 | 0 | 55,34 |
| 16.04.25 14:15:15 | 0 | 55,61 |
| 16.04.25 13:12:01 | 0 | 55,09 |
| 16.04.25 12:12:24 | 0 | 55,06 |
| 16.04.25 11:12:58 | 0 | 54,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 10:06:57 | 0 | 53,67 |
| 16.04.25 09:12:35 | 0 | 54,57 |
| 16.04.25 08:55:02 | 0 | 54,37 |
| 15.04.25 21:01:58 | 0 | 56,25 |
| 15.04.25 20:02:00 | 0 | 55,95 |
| 15.04.25 19:02:02 | 0 | 56,27 |
| 15.04.25 18:03:19 | 0 | 56,15 |
| 15.04.25 17:02:25 | 0 | 56,09 |
| 15.04.25 16:04:41 | 0 | 56,18 |
| 15.04.25 15:29:33 | 0 | 55,42 |
| 15.04.25 14:05:35 | 0 | 54,89 |
| 15.04.25 13:04:15 | 0 | 55,35 |
| 15.04.25 12:04:12 | 0 | 55,96 |
| 15.04.25 11:05:51 | 0 | 56,31 |
| 15.04.25 10:04:32 | 0 | 55,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 08:03:52 | 0 | 53,14 |
| 14.04.25 21:01:24 | 0 | 53,52 |
| 14.04.25 20:01:21 | 0 | 52,68 |
| 14.04.25 19:01:22 | 0 | 52,38 |
| 14.04.25 18:02:07 | 0 | 52,06 |
| 14.04.25 17:01:32 | 0 | 53,39 |
| 14.04.25 16:01:28 | 0 | 52,73 |
| 14.04.25 15:27:38 | 0 | 52,91 |
| 14.04.25 14:02:03 | 0 | 51,73 |
| 14.04.25 13:01:40 | 0 | 52,29 |
| 14.04.25 12:01:40 | 0 | 51,97 |
| 14.04.25 11:02:09 | 0 | 52,63 |
| 14.04.25 10:06:05 | 0 | 52,34 |
| 14.04.25 08:55:09 | 0 | 52,05 |
| 14.04.25 08:06:47 | 0 | 51,49 |