BNP Paribas Knock-Out DAX
7,960 EUR +2,71 % (+0,210)
BNP Paribas Knock-Out DAX
WKN PE4E6C | ISIN DE000PE4E6C9 | Zertifikat
15.05.25 21:40
Bid: -
|
Ask: -
7,960 EUR
+2,71 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:40:10 | 0 | 7,370 |
| 02.05.25 15:10:13 | 0 | 7,370 |
| 02.05.25 14:40:06 | 0 | 7,350 |
| 02.05.25 14:10:07 | 0 | 7,280 |
| 02.05.25 13:40:12 | 0 | 7,250 |
| 02.05.25 13:10:12 | 0 | 7,250 |
| 02.05.25 12:40:11 | 0 | 7,230 |
| 02.05.25 12:10:12 | 0 | 7,230 |
| 02.05.25 11:40:08 | 0 | 7,200 |
| 02.05.25 11:10:12 | 0 | 7,210 |
| 02.05.25 10:40:08 | 0 | 7,210 |
| 02.05.25 10:10:07 | 0 | 7,190 |
| 02.05.25 09:40:10 | 0 | 7,170 |
| 02.05.25 09:10:10 | 0 | 7,140 |
| 02.05.25 08:40:07 | 0 | 7,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:10:12 | 0 | 7,140 |
| 30.04.25 21:40:07 | 0 | 6,930 |
| 30.04.25 21:10:10 | 0 | 6,940 |
| 30.04.25 20:40:10 | 0 | 6,930 |
| 30.04.25 20:10:07 | 0 | 6,950 |
| 30.04.25 19:40:11 | 0 | 6,920 |
| 30.04.25 19:10:08 | 0 | 6,860 |
| 30.04.25 18:40:07 | 0 | 6,860 |
| 30.04.25 18:10:12 | 0 | 6,860 |
| 30.04.25 17:40:09 | 0 | 6,830 |
| 30.04.25 17:10:12 | 0 | 6,830 |
| 30.04.25 16:40:09 | 0 | 6,740 |
| 30.04.25 16:10:10 | 0 | 6,700 |
| 30.04.25 15:40:08 | 0 | 6,700 |
| 30.04.25 15:10:09 | 0 | 6,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 14:40:07 | 0 | 6,810 |
| 30.04.25 14:10:12 | 0 | 6,910 |
| 30.04.25 13:43:07 | 0 | 6,960 |
| 30.04.25 13:40:09 | 0 | 6,970 |
| 30.04.25 13:10:07 | 0 | 6,960 |
| 30.04.25 12:40:12 | 0 | 6,930 |
| 30.04.25 12:10:07 | 0 | 6,950 |
| 30.04.25 11:40:13 | 0 | 6,910 |
| 30.04.25 11:10:11 | 0 | 6,900 |
| 30.04.25 10:40:05 | 0 | 6,900 |
| 30.04.25 10:10:12 | 0 | 6,920 |
| 30.04.25 09:40:11 | 0 | 6,910 |
| 30.04.25 09:10:03 | 0 | 6,920 |
| 30.04.25 09:08:41 | 0 | 6,920 |
| 30.04.25 08:40:08 | 0 | 6,860 |