BNP Paribas Knock-Out DAX
7,960 EUR +2,71 % (+0,210)
BNP Paribas Knock-Out DAX
WKN PE4E6C | ISIN DE000PE4E6C9 | Zertifikat
15.05.25 21:40
Bid: -
|
Ask: -
7,960 EUR
+2,71 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:10:09 | 0 | 7,780 |
| 09.05.25 09:40:09 | 0 | 7,810 |
| 09.05.25 09:10:06 | 0 | 7,800 |
| 09.05.25 08:40:08 | 0 | 7,760 |
| 09.05.25 08:10:12 | 0 | 7,760 |
| 08.05.25 21:40:09 | 0 | 7,750 |
| 08.05.25 21:10:06 | 0 | 7,740 |
| 08.05.25 20:40:06 | 0 | 7,760 |
| 08.05.25 20:10:07 | 0 | 7,740 |
| 08.05.25 19:40:08 | 0 | 7,740 |
| 08.05.25 19:10:07 | 0 | 7,750 |
| 08.05.25 18:40:07 | 0 | 7,750 |
| 08.05.25 18:10:07 | 0 | 7,750 |
| 08.05.25 17:40:14 | 0 | 7,690 |
| 08.05.25 17:10:06 | 0 | 7,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:40:09 | 0 | 7,630 |
| 08.05.25 16:10:13 | 0 | 7,580 |
| 08.05.25 15:40:08 | 0 | 7,610 |
| 08.05.25 15:10:07 | 0 | 7,630 |
| 08.05.25 14:40:10 | 0 | 7,550 |
| 08.05.25 14:10:11 | 0 | 7,700 |
| 08.05.25 13:40:08 | 0 | 7,690 |
| 08.05.25 13:10:03 | 0 | 7,700 |
| 08.05.25 13:03:04 | 0 | 7,690 |
| 08.05.25 12:40:05 | 0 | 7,690 |
| 08.05.25 12:10:02 | 0 | 7,710 |
| 08.05.25 12:08:42 | 0 | 7,720 |
| 08.05.25 11:40:09 | 0 | 7,670 |
| 08.05.25 11:10:08 | 0 | 7,650 |
| 08.05.25 10:40:09 | 0 | 7,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:22:32 | 0 | 7,650 |
| 08.05.25 10:10:12 | 0 | 7,610 |
| 08.05.25 09:40:07 | 0 | 7,600 |
| 08.05.25 09:10:10 | 0 | 7,590 |
| 08.05.25 08:40:08 | 0 | 7,560 |
| 08.05.25 08:10:10 | 0 | 7,570 |
| 07.05.25 21:40:08 | 0 | 7,460 |
| 07.05.25 21:10:10 | 0 | 7,480 |
| 07.05.25 20:40:10 | 0 | 7,450 |
| 07.05.25 20:10:10 | 0 | 7,390 |
| 07.05.25 19:40:11 | 0 | 7,460 |
| 07.05.25 19:10:07 | 0 | 7,470 |
| 07.05.25 18:40:08 | 0 | 7,460 |
| 07.05.25 18:10:08 | 0 | 7,470 |
| 07.05.25 17:40:10 | 0 | 7,460 |